25861 快手麦银六五沽Ａ (认沽证)
按盘价 
0.355 +0.020 (+5.970%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%27%27%23%
- 0.392
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.445
- 84,000
- 0
- 0.440
- 538,000
- 0
- 0.435
- 1,030,000
- 0
- 0.430
- 20,000
- 0
- 0.425
- 880,000
- 0
- 0.420
- 640,000
- 0
- 0.415
- 240,000
- 0
- 0.410
- 520,000
- 0
- 0.405
- 810,000
- 0
- 0.400
- 504,000
- 0
- 0.395
- 304,000
- 0
- 0.390
- 114,000
- 0
- 0.385
- 424,000
- 0
- 0.380
- 300,000
- 0
- 0.375
- 692,000
- 0
- 0.370
- 204,000
- 0
- 0.365
- 1,112,000
- 0
- 0.360
- 412,000
- 0
- 0.355
- 1,968,000
- 0
- 0.350
- 452,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.445 | 84,000 | 84,000 | 0.747% | 0 | 0.000% | |||
| 0.440 | 538,000 | 538,000 | 4.783% | 0 | 0.000% | |||
| 0.435 | 1,030,000 | 1,030,000 | 9.157% | 0 | 0.000% | |||
| 0.430 | 20,000 | 20,000 | 0.178% | 0 | 0.000% | |||
| 0.425 | 880,000 | 880,000 | 7.824% | 0 | 0.000% | |||
| 0.420 | 640,000 | 640,000 | 5.690% | 0 | 0.000% | |||
| 0.415 | 240,000 | 240,000 | 2.134% | 0 | 0.000% | |||
| 0.410 | 520,000 | 520,000 | 4.623% | 0 | 0.000% | |||
| 0.405 | 810,000 | 810,000 | 7.201% | 0 | 0.000% | |||
| 0.400 | 504,000 | 504,000 | 4.481% | 0 | 0.000% | |||
| 0.395 | 304,000 | 304,000 | 2.703% | 0 | 0.000% | |||
| 0.390 | 114,000 | 114,000 | 1.014% | 0 | 0.000% | |||
| 0.385 | 424,000 | 424,000 | 3.770% | 0 | 0.000% | |||
| 0.380 | 300,000 | 300,000 | 2.667% | 0 | 0.000% | |||
| 0.375 | 692,000 | 692,000 | 6.152% | 0 | 0.000% | |||
| 0.370 | 204,000 | 204,000 | 1.814% | 0 | 0.000% | |||
| 0.365 | 1,112,000 | 1,112,000 | 9.886% | 0 | 0.000% | |||
| 0.360 | 412,000 | 412,000 | 3.663% | 0 | 0.000% | |||
| 0.355 | 1,968,000 | 1,968,000 | 17.496% | 0 | 0.000% | |||
| 0.350 | 452,000 | 452,000 | 4.018% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |