26047 紫金中銀七三購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.015 | 30.820 | 0 | 58.640 | ||||
| 16/10/2026 | 0.016 | 31.960 | 0 | 55.342 | ||||
| 15/10/2026 | 0.016 | 31.260 | 2,680,000 | 57.343 | 90,000 | 0.017 | 2,590,000 | 0.016 |
| 14/10/2026 | 0.017 | 32.060 | 1,350,000 | 55.655 | 530,000 | 0.017 | 820,000 | 0.019 |
| 13/10/2026 | 0.021 | 32.900 | 180,000 | 56.480 | 90,000 | 0.020 | 90,000 | 0.020 |
| 12/10/2026 | 0.022 | 32.580 | 640,000 | 58.178 | 250,000 | 0.024 | 390,000 | 0.024 |
| 09/10/2026 | 0.024 | 32.940 | 1,340,000 | 58.125 | 270,000 | 0.020 | 1,070,000 | 0.021 |
| 08/10/2026 | 0.018 | 31.280 | 1,050,000 | 57.969 | 280,000 | 0.019 | 770,000 | 0.019 |
| 07/10/2026 | 0.022 | 32.360 | 0 | 57.964 | ||||
| 06/10/2026 | 0.023 | 32.580 | 570,000 | 57.937 | 300,000 | 0.023 | 270,000 | 0.023 |
| 05/10/2026 | 0.020 | 32.160 | 0 | 56.528 | ||||
| 02/10/2026 | 0.019 | 31.700 | 860,000 | 56.547 | 860,000 | 0.019 | ||
| 30/09/2026 | 0.023 | 32.240 | 2,370,000 | 57.959 | 720,000 | 0.022 | 1,650,000 | 0.022 |
| 29/09/2026 | 0.021 | 31.940 | 5,430,000 | 57.056 | 2,700,000 | 0.021 | 2,730,000 | 0.021 |
| 28/09/2026 | 0.021 | 31.640 | 4,390,000 | 57.824 | 1,390,000 | 0.022 | 3,000,000 | 0.022 |
| 25/09/2026 | 0.025 | 32.500 | 1,130,000 | 57.884 | 250,000 | 0.023 | 880,000 | 0.024 |
| 24/09/2026 | 0.025 | 32.720 | 4,910,000 | 57.023 | 2,430,000 | 0.026 | 2,480,000 | 0.026 |
| 23/09/2026 | 0.030 | 33.580 | 160,000 | 57.801 | 130,000 | 0.030 | 30,000 | 0.030 |
| 22/09/2026 | 0.033 | 34.020 | 70,000 | 58.245 | 70,000 | 0.033 | ||
| 21/09/2026 | 0.034 | 34.220 | 0 | 58.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |