26047 紫金中银七三购Ａ (认购证)
实时 按盘价 升0.188 +0.012 (+6.818%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.0200.00%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.012-7.69%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.0120.00%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.0210.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.015-16.67%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.0210.00%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.064-9.86%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.065-4.41%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.064-7.25%23/07/2026
18397紫金麦银六七购Ａ1.720+3.61%03/07/202628.99024709紫金中银六七沽Ａ0.085-10.53%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.0860.00%23/07/2026
19581紫金华泰六六购Ａ1.730+4.85%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.077-8.33%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.089-8.25%27/07/2026
     29.30025338紫金信证六七沽Ａ0.074-9.76%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.150+3.45%06/10/2026
20015紫金中银六四购Ａ1.070+5.94%30/04/202635.880     
20226紫金瑞银六四购Ａ1.080+5.88%23/04/202635.900     
20232紫金摩通六三购Ａ0.990+6.45%09/03/202635.990     
20250紫金法兴六三购Ａ0.990+8.79%09/03/202636.000     
20411紫金摩利六三购Ａ0.8100.00%02/03/202636.020     
20977紫金华泰六三购Ａ0.8500.00%02/03/202636.020     
23012紫金国君六三购Ａ0.8800.00%02/03/202636.020     
20031紫金汇丰六七购Ａ1.090+7.92%03/07/202636.990     
20025紫金华泰六六购Ｂ1.020+7.37%30/06/202638.000     
20308紫金法巴六四购Ａ0.760+11.76%02/04/202638.880     
23113紫金信证六三购Ａ0.730+8.96%26/03/202638.888     
20255紫金花旗六四购Ａ0.820+9.33%30/04/202638.990     
20265紫金麦银六六购Ａ0.820+9.33%02/06/202639.999     
15329紫金中银六四购Ｃ0.600+5.26%21/04/202641.880     
22148紫金摩通六四购Ｂ0.560+7.69%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.570+11.76%14/04/202641.900     
22297紫金华泰六四购Ｂ0.590+11.32%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.560+12.00%14/04/202641.900     
22051紫金法兴六六购Ａ0.770+5.48%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.181-2.69%30/06/2027
21144紫金摩利六五购Ａ0.560+9.80%28/05/202643.990     
23074紫金法巴六五购Ｂ0.570+11.76%20/05/202644.000     
22889紫金花旗六五购Ａ0.580+7.41%20/05/202644.010     
25525紫金法兴六乙购Ａ0.185+5.11%31/12/202646.100     
25749紫金摩利六乙购Ａ0.181+5.23%23/12/202646.120     
25803紫金摩通六乙购Ａ0.194+3.74%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.191+4.37%23/12/202646.120     
25839紫金花旗六乙购Ａ0.189+3.85%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.186+5.68%23/12/202646.120     
22520紫金麦银六五购Ｂ0.365+14.06%20/05/202647.999     
21437紫金华泰六五购Ａ0.415+13.70%28/05/202648.000     
24195紫金国君六五购Ａ0.375+10.29%20/05/202648.020     
21555紫金摩通六四购Ａ0.255+9.44%15/04/202648.480     
21922紫金信证六四购Ａ0.180+14.65%08/04/202648.580     
21590紫金中银六四购Ｂ0.255+11.35%15/04/202648.600     
13026紫金法兴六四购Ａ0.208+11.83%08/04/202648.620     
21895紫金汇丰六四购Ａ0.204+12.09%08/04/202648.620     
25516紫金摩通七三购Ａ0.186+4.49%31/03/202749.990     
25808紫金星展七三购Ａ0.187+3.31%22/03/202750.010     
25837紫金花旗七三购Ａ0.187+4.47%22/03/202750.010     
26047紫金中银七三购Ａ0.188+6.82%22/03/202750.010     
26351紫金法兴七三购Ａ0.183+3.39%22/03/202750.010     
28199紫金摩利六四购Ａ0.153+21.43%15/04/202650.990     
13345紫金花旗六四购Ｂ0.133+10.83%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.159+12.77%08/04/202651.040     
21706紫金华泰六四购Ａ0.205+17.14%22/04/202651.040     
26892紫金麦银六五购Ａ0.158+23.44%05/05/202654.388     
28801紫金法巴六五购Ａ0.177+16.45%05/05/202654.500     
24201紫金星展六四购Ａ0.128+4.07%27/04/202654.550     
25103紫金摩通六五购Ａ0.209+9.42%12/05/202654.550     
25488紫金信证六五购Ａ0.144+10.77%04/05/202654.550     
24797紫金华泰六八购Ａ0.370+10.45%04/08/202656.000     
24876紫金信证六七购Ａ0.280+9.80%27/07/202656.880     
25561紫金摩利六七购Ａ0.280+9.80%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.305+8.93%20/07/202656.900     
26050紫金国君六七购Ａ0.275+7.84%20/07/202656.930     
24981紫金麦银六七购Ｂ0.300+20.97%30/07/202659.999     
25735紫金中银六七购Ａ0.290+9.43%23/07/202660.040     
25548紫金瑞银六七购Ａ0.285+9.62%23/07/202660.049     
25219紫金麦银六七购Ｃ0.166+12.16%30/07/202666.666     
26376紫金法巴六七购Ａ0.1690.00%23/07/202666.680     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.161+5.92%03/08/202668.990     
25333紫金信证六八购Ａ0.193+7.22%31/08/202670.880     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.150+9.49%03/08/202671.040     
25493紫金法巴六八购Ａ0.162+13.29%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.1470.00%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/03/2026 17:59
  实时报价更新时间为 02/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。