26047 紫金中银七三购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.036 | 31.520 | 9,160,000 | 5,690,000 | 8.129 | 4,570,000 | 0.031 | 4,550,000 | 0.031 |
| 20/07/2026 | 0.028 | 30.120 | 60,000 | 5,710,000 | 8.157 | 60,000 | 0.026 | ||
| 17/07/2026 | 0.026 | 29.380 | 7,600,000 | 5,650,000 | 8.071 | 3,800,000 | 0.028 | 3,800,000 | 0.028 |
| 16/07/2026 | 0.033 | 30.860 | 320,000 | 5,650,000 | 8.071 | 160,000 | 0.035 | 160,000 | 0.035 |
| 15/07/2026 | 0.030 | 30.200 | 40,000 | 5,650,000 | 8.071 | 40,000 | 0.030 | ||
| 14/07/2026 | 0.030 | 30.500 | 4,600,000 | 5,690,000 | 8.129 | 2,300,000 | 0.026 | 2,300,000 | 0.026 |
| 13/07/2026 | 0.028 | 29.540 | 40,000 | 5,690,000 | 8.129 | 40,000 | 0.028 | ||
| 10/07/2026 | 0.030 | 30.000 | 4,120,000 | 5,650,000 | 8.071 | 2,070,000 | 0.028 | 2,050,000 | 0.028 |
| 09/07/2026 | 0.027 | 29.420 | 8,340,000 | 5,670,000 | 8.100 | 3,980,000 | 0.028 | 4,180,000 | 0.028 |
| 08/07/2026 | 0.030 | 29.740 | 90,000 | 5,470,000 | 7.814 | 80,000 | 0.030 | 10,000 | 0.030 |
| 07/07/2026 | 0.032 | 30.200 | 1,510,000 | 5,540,000 | 7.914 | 790,000 | 0.033 | 720,000 | 0.033 |
| 06/07/2026 | 0.036 | 31.200 | 7,110,000 | 5,610,000 | 8.014 | 3,550,000 | 0.039 | 3,560,000 | 0.039 |
| 03/07/2026 | 0.035 | 30.720 | 1,090,000 | 5,600,000 | 8.000 | 750,000 | 0.035 | 20,000 | 0.035 |
| 02/07/2026 | 0.025 | 28.180 | 470,000 | 6,330,000 | 9.043 | 320,000 | 0.023 | 150,000 | 0.023 |
| 30/06/2026 | 0.020 | 27.400 | 1,090,000 | 6,500,000 | 9.286 | 410,000 | 0.019 | 680,000 | 0.019 |
| 29/06/2026 | 0.021 | 27.680 | 810,000 | 6,230,000 | 8.900 | 400,000 | 0.021 | 410,000 | 0.022 |
| 26/06/2026 | 0.020 | 27.460 | 2,990,000 | 6,220,000 | 8.886 | 2,050,000 | 0.020 | 760,000 | 0.023 |
| 25/06/2026 | 0.022 | 28.040 | 400,000 | 7,510,000 | 10.729 | 50,000 | 0.021 | 330,000 | 0.022 |
| 24/06/2026 | 0.028 | 29.440 | 6,250,000 | 7,230,000 | 10.329 | 3,020,000 | 0.029 | 3,230,000 | 0.029 |
| 23/06/2026 | 0.029 | 29.560 | 11,110,000 | 7,020,000 | 10.029 | 6,110,000 | 0.034 | 5,000,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |