26391 銀河瑞銀四甲購Ｂ (认购证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.335 | 39.000 | 0 | 66.795 | ||||
| 09/10/2024 | 0.320 | 38.150 | 0 | 70.957 | ||||
| 08/10/2024 | 0.350 | 38.000 | 0 | 76.978 | ||||
| 07/10/2024 | 0.610 | 43.300 | 270,000 | 67.807 | 270,000 | 0.587 | ||
| 04/10/2024 | 0.355 | 39.600 | 160,000 | 60.887 | 160,000 | 0.355 | ||
| 03/10/2024 | 0.355 | 39.200 | 210,000 | 63.803 | 210,000 | 0.356 | ||
| 02/10/2024 | 0.430 | 41.500 | 60,000 | 54.104 | 50,000 | 0.321 | ||
| 30/09/2024 | 0.295 | 39.050 | 1,090,000 | 53.626 | 1,090,000 | 0.320 | ||
| 27/09/2024 | 0.210 | 37.800 | 19,100,000 | 47.945 | 8,780,000 | 0.195 | 9,010,000 | 0.219 |
| 26/09/2024 | 0.093 | 34.750 | 8,320,000 | 45.428 | 5,840,000 | 0.064 | 1,720,000 | 0.068 |
| 25/09/2024 | 0.031 | 31.600 | 6,090,000 | 44.072 | 3,520,000 | 0.034 | 2,560,000 | 0.036 |
| 24/09/2024 | 0.027 | 31.450 | 4,580,000 | 45.057 | 1,890,000 | 0.020 | 2,530,000 | 0.024 |
| 23/09/2024 | 0.015 | 30.350 | 1,500,000 | 41.330 | 320,000 | 0.019 | 1,180,000 | 0.018 |
| 20/09/2024 | 0.017 | 30.700 | 3,120,000 | 40.059 | 2,290,000 | 0.014 | 250,000 | 0.017 |
| 19/09/2024 | 0.013 | 29.750 | 1,770,000 | 41.148 | 500,000 | 0.013 | 630,000 | 0.012 |
| 17/09/2024 | 0.010 | 28.450 | 0 | 43.414 | ||||
| 16/09/2024 | 0.010 | 27.850 | 0 | 45.413 | ||||
| 13/09/2024 | 0.010 | 27.550 | 0 | 45.601 | ||||
| 12/09/2024 | 0.010 | 27.850 | 0 | 44.146 | ||||
| 11/09/2024 | 0.010 | 27.400 | 0 | 45.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |