26391 銀河瑞銀四甲購B (认购证)
实時 按盘价 升0.027 +0.012 (+80.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20240.01530.3501,500,00041.330320,0000.0191,180,0000.018
20/09/20240.01730.7003,120,00040.0592,290,0000.014250,0000.017
19/09/20240.01329.7501,770,00041.148500,0000.013630,0000.012
17/09/20240.01028.450043.414
16/09/20240.01027.850045.413
13/09/20240.01027.550045.601
12/09/20240.01027.850044.146
11/09/20240.01027.400045.549
10/09/20240.01028.400041.497
09/09/20240.01028.200041.954
06/09/2024040.245
05/09/20240.01128.6501,940,00039.990300,0000.0121,630,0000.012
04/09/20240.01629.200040.773
03/09/20240.01729.4001,110,00040.281250,0000.019860,0000.019
02/09/20240.01929.500200,00040.650120,0000.01880,0000.019
30/08/20240.02229.7001,580,00040.5241,450,0000.022130,0000.023
29/08/20240.01829.4002,920,00039.574710,0000.0181,930,0000.018
28/08/20240.02430.0001,090,00039.754560,0000.025530,0000.024
27/08/20240.02730.3007,000,00039.5086,700,0000.027300,0000.023
26/08/20240.03030.55017,420,00039.3975,750,0000.03111,670,0000.030
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2024 17:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。