26391 銀河瑞銀四甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 28.950 | 0 | 43.414 | ||||
| 16/09/2024 | 0.010 | 28.350 | 0 | 45.413 | ||||
| 13/09/2024 | 0.010 | 28.050 | 0 | 45.601 | ||||
| 12/09/2024 | 0.010 | 28.350 | 0 | 44.146 | ||||
| 11/09/2024 | 0.010 | 27.900 | 0 | 45.549 | ||||
| 10/09/2024 | 0.010 | 28.900 | 0 | 41.497 | ||||
| 09/09/2024 | 0.010 | 28.700 | 0 | 41.954 | ||||
| 06/09/2024 | 0 | 40.245 | ||||||
| 05/09/2024 | 0.011 | 29.150 | 1,940,000 | 39.990 | 300,000 | 0.012 | 1,630,000 | 0.012 |
| 04/09/2024 | 0.016 | 29.700 | 0 | 40.773 | ||||
| 03/09/2024 | 0.017 | 29.900 | 1,110,000 | 40.281 | 250,000 | 0.019 | 860,000 | 0.019 |
| 02/09/2024 | 0.019 | 30.000 | 200,000 | 40.650 | 120,000 | 0.018 | 80,000 | 0.019 |
| 30/08/2024 | 0.022 | 30.200 | 1,580,000 | 40.524 | 1,450,000 | 0.022 | 130,000 | 0.023 |
| 29/08/2024 | 0.018 | 29.900 | 2,920,000 | 39.574 | 710,000 | 0.018 | 1,930,000 | 0.018 |
| 28/08/2024 | 0.024 | 30.500 | 1,090,000 | 39.754 | 560,000 | 0.025 | 530,000 | 0.024 |
| 27/08/2024 | 0.027 | 30.800 | 7,000,000 | 39.508 | 6,700,000 | 0.027 | 300,000 | 0.023 |
| 26/08/2024 | 0.030 | 31.050 | 17,420,000 | 39.397 | 5,750,000 | 0.031 | 11,670,000 | 0.030 |
| 23/08/2024 | 0.030 | 30.850 | 1,810,000 | 39.490 | 300,000 | 0.029 | 1,480,000 | 0.029 |
| 22/08/2024 | 0.033 | 31.200 | 9,620,000 | 38.939 | 4,810,000 | 0.033 | 4,810,000 | 0.032 |
| 21/08/2024 | 0.035 | 31.250 | 1,260,000 | 39.162 | 1,160,000 | 0.035 | 100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |