26391 银河瑞银四甲购Ｂ (认购证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.335 | 39.000 | 0 | ||||||
| 09/10/2024 | 0.320 | 38.150 | 0 | 890,000 | 0.890 | ||||
| 08/10/2024 | 0.350 | 38.000 | 0 | 890,000 | 0.890 | ||||
| 07/10/2024 | 0.610 | 43.300 | 270,000 | 890,000 | 0.890 | 270,000 | 0.587 | ||
| 04/10/2024 | 0.355 | 39.600 | 160,000 | 1,160,000 | 1.160 | 160,000 | 0.355 | ||
| 03/10/2024 | 0.355 | 39.200 | 210,000 | 1,000,000 | 1.000 | 210,000 | 0.356 | ||
| 02/10/2024 | 0.430 | 41.500 | 60,000 | 1,210,000 | 1.210 | 50,000 | 0.321 | ||
| 30/09/2024 | 0.295 | 39.050 | 1,090,000 | 1,260,000 | 1.260 | 1,090,000 | 0.320 | ||
| 27/09/2024 | 0.210 | 37.800 | 19,100,000 | 2,350,000 | 2.350 | 8,780,000 | 0.195 | 9,010,000 | 0.219 |
| 26/09/2024 | 0.093 | 34.750 | 8,320,000 | 2,120,000 | 2.120 | 5,840,000 | 0.064 | 1,720,000 | 0.068 |
| 25/09/2024 | 0.031 | 31.600 | 6,090,000 | 6,240,000 | 6.240 | 3,520,000 | 0.034 | 2,560,000 | 0.036 |
| 24/09/2024 | 0.027 | 31.450 | 4,580,000 | 7,200,000 | 7.200 | 1,890,000 | 0.020 | 2,530,000 | 0.024 |
| 23/09/2024 | 0.015 | 30.350 | 1,500,000 | 6,560,000 | 6.560 | 320,000 | 0.019 | 1,180,000 | 0.018 |
| 20/09/2024 | 0.017 | 30.700 | 3,120,000 | 5,700,000 | 5.700 | 2,290,000 | 0.014 | 250,000 | 0.017 |
| 19/09/2024 | 0.013 | 29.750 | 1,770,000 | 7,740,000 | 7.740 | 500,000 | 0.013 | 630,000 | 0.012 |
| 17/09/2024 | 0.010 | 28.450 | 0 | 7,610,000 | 7.610 | ||||
| 16/09/2024 | 0.010 | 27.850 | 0 | 7,610,000 | 7.610 | ||||
| 13/09/2024 | 0.010 | 27.550 | 0 | 7,610,000 | 7.610 | ||||
| 12/09/2024 | 0.010 | 27.850 | 0 | 7,610,000 | 7.610 | ||||
| 11/09/2024 | 0.010 | 27.400 | 0 | 7,610,000 | 7.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |