26391 银河瑞银四甲购Ｂ (认购证)
实时 按盘价 升0.325 +0.005 (+1.563%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.93028116银河摩通五四沽Ａ0.186-8.82%07/04/2025
     27.93028135银河汇丰五四沽Ａ0.125-11.35%07/04/2025
     27.98027752银河瑞银五四沽Ａ0.145-2.03%14/04/2025
     29.94024773银河瑞银四十沽Ｂ0.0100.00%23/10/2024
     29.94024825银河摩通四十沽Ｂ0.0200.00%23/10/2024
     29.94024882银河汇丰四十沽Ｂ0.0580.00%23/10/2024
     29.99024604银河摩利四十沽Ａ0.0160.00%30/10/2024
     30.99026287银河摩利五三沽Ａ0.177-5.35%28/03/2025
     32.20024467银河花旗四十沽Ａ0.0480.00%18/10/2024
     32.88025193银河麦银五一沽Ａ0.108-16.28%03/01/2025
27411银河韩投五五购Ａ1.000+6.38%30/05/202533.880     
     34.14024342银河瑞银四十沽Ａ0.0140.00%21/10/2024
     34.29024328银河汇丰四十沽Ａ0.017-34.62%24/10/2024
     34.34024231银河摩通四十沽Ａ0.065-25.29%31/10/2024
     34.99024122银河摩利四甲沽Ａ0.152-16.02%28/11/2024
     35.00023790银河信证五一沽Ａ0.255-8.93%27/01/2025
26960银河麦银五八购Ａ0.9300.00%04/08/202538.880     
27449银河法兴五七购Ａ0.720+9.09%28/07/202538.930     
26943银河摩利五六购Ａ0.690+9.52%25/06/202539.990     
24567银河法巴四乙购Ｂ0.340+17.24%03/12/202440.000     
24587银河信证四十购Ｂ0.189+24.34%31/10/202440.000     
26823银河法巴五七购Ａ0.620+10.71%03/07/202540.000     
26270银河汇丰四十购Ｃ0.134+30.10%24/10/202440.050     
26367银河摩通四甲购Ｂ0.365+10.61%26/11/202440.050     
26391银河瑞银四甲购Ｂ0.325+1.56%26/11/202440.050     
26425银河国君四甲购Ｂ0.290+13.73%26/11/202440.050     
26930银河瑞银五六购Ａ0.770+10.00%25/06/202540.050     
26942银河国君五六购Ａ0.610+5.17%25/06/202540.050     
26953银河花旗五六购Ａ0.6100.00%25/06/202540.050     
26955银河汇丰五六购Ａ0.650+3.17%25/06/202540.050     
26957银河摩通五六购Ａ0.810+6.58%25/06/202540.050     
27504银河中银五六购Ａ0.700+12.90%25/06/202540.050     
26446银河法兴五一购Ａ0.415+18.57%23/01/202541.200     
26642银河瑞银五一购Ａ0.490-1.01%16/01/202541.250     
26662银河花旗五一购Ａ0.340+9.68%16/01/202541.250     
26715银河摩利五一购Ａ0.420+10.53%16/01/202541.250     
26716银河摩通五一购Ａ0.455+12.35%16/01/202541.250     
26740银河汇丰五一购Ａ0.405+9.46%16/01/202541.250     
24524银河花旗四十购Ｂ0.065+27.45%23/10/202441.880     
24716银河韩投四十购Ａ0.0100.00%16/10/202441.880     
26613银河信证五四购Ａ0.480+18.52%28/04/202543.000     
26718银河华泰五四购Ａ0.435+12.99%17/04/202543.050     
26728银河瑞银五四购Ｂ0.500+13.64%17/04/202543.050     
24502银河摩利四十购Ｂ0.0220.00%21/10/202445.000     
24491银河华泰四乙购Ａ0.193+21.38%30/12/202446.000     
24497银河法兴四十购Ｂ0.1300.00%22/10/202446.000     
27666银河中银五十购Ａ0.00%30/10/202546.000     
24594银河汇丰四十购Ａ0.0200.00%15/10/202446.050     
24615银河瑞银四十购Ｃ0.0360.00%15/10/202446.050     
25851银河花旗四十购Ｃ0.0210.00%15/10/202446.050     
25990银河瑞银四乙购Ａ0.215+10.26%19/12/202446.050     
24510银河摩通四甲购Ａ0.194+13.45%28/11/202447.070     
27861银河法巴五五购Ａ0.335+13.56%06/05/202548.000     
24427银河花旗四十购Ａ0.016-60.00%28/10/202449.950     
23834银河法巴四甲购Ａ0.0510.00%04/11/202450.000     
27768银河花旗五四购Ａ0.2700.00%02/04/202550.000     
24429银河瑞银四十购Ｂ0.0330.00%28/10/202450.050     
24981银河汇丰四十购Ｂ0.1080.00%28/10/202450.050     
24388银河麦银五四购Ａ0.207+6.70%01/04/202550.500     
24605银河摩利五三购Ａ0.265+13.73%25/03/202550.550     
26299银河瑞银五四购Ａ0.265+10.42%01/04/202550.550     
23585银河法兴四十购Ａ0.0200.00%30/10/202452.000     
24904银河法巴五四购Ａ0.222+14.43%02/04/202552.000     
23792银河信证四十购Ａ0.0440.00%23/10/202452.050     
23985银河摩通四十购Ａ0.0100.00%23/10/202452.050     
24027银河瑞银四十购Ａ0.0100.00%23/10/202452.500     
24081银河摩利四十购Ａ0.0100.00%16/10/202452.550     
21740银河法巴四乙购Ａ0.064+6.67%03/12/202455.000     
23662银河汇丰四甲购Ａ0.053+8.16%26/11/202455.050     
23694银河瑞银四甲购Ａ0.068+36.00%26/11/202455.050     
23753银河国君四甲购Ａ0.049+19.51%26/11/202455.050     
23815银河花旗四甲购Ａ0.0520.00%26/11/202455.050     
27948银河信证五四购Ｂ0.224+12.56%07/04/202556.880     
28078银河瑞银五四购Ｃ0.00%14/04/202558.880     
28203银河摩通五四购Ａ0.255+8.97%25/04/202559.990     
28248银河汇丰五四购Ａ0.1580.00%09/04/202559.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/10/2024 11:58
  实时报价更新时间为 10/10/2024 12:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。