26601 中油匯豐六七購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.018 | 9.180 | 0 | 60.818 | ||||
| 17/06/2026 | 0.018 | 9.443 | 0 | 52.091 | ||||
| 16/06/2026 | 0.018 | 9.503 | 0 | 50.619 | ||||
| 15/06/2026 | 0.019 | 9.703 | 216,000 | 47.712 | 136,000 | 0.023 | 80,000 | 0.021 |
| 12/06/2026 | 0.030 | 10.063 | 200,000 | 44.929 | 200,000 | 0.029 | ||
| 11/06/2026 | 0.024 | 9.923 | 1,294,000 | 44.483 | 948,000 | 0.025 | 346,000 | 0.023 |
| 10/06/2026 | 0.023 | 9.863 | 1,142,000 | 44.446 | 688,000 | 0.020 | 454,000 | 0.020 |
| 09/06/2026 | 0.026 | 9.913 | 162,000 | 44.296 | 162,000 | 0.033 | ||
| 08/06/2026 | 0.049 | 10.403 | 820,000 | 42.762 | 532,000 | 0.047 | 288,000 | 0.046 |
| 05/06/2026 | 0.043 | 10.263 | 558,000 | 42.168 | 422,000 | 0.047 | 136,000 | 0.046 |
| 04/06/2026 | 0.050 | 10.263 | 982,000 | 43.128 | 322,000 | 0.061 | 560,000 | 0.053 |
| 03/06/2026 | 0.058 | 10.403 | 3,030,000 | 42.260 | 1,278,000 | 0.043 | 1,744,000 | 0.048 |
| 02/06/2026 | 0.068 | 10.463 | 1,368,000 | 42.626 | 312,000 | 0.088 | 998,000 | 0.089 |
| 01/06/2026 | 0.091 | 10.623 | 1,454,000 | 43.170 | 868,000 | 0.103 | 586,000 | 0.098 |
| 29/05/2026 | 0.094 | 10.603 | 1,258,000 | 42.674 | 762,000 | 0.089 | 496,000 | 0.084 |
| 28/05/2026 | 0.085 | 10.493 | 484,000 | 42.685 | 248,000 | 0.084 | 188,000 | 0.081 |
| 27/05/2026 | 0.079 | 10.413 | 1,882,000 | 42.608 | 980,000 | 0.083 | 882,000 | 0.075 |
| 26/05/2026 | 0.110 | 10.623 | 454,000 | 43.141 | 410,000 | 0.107 | 44,000 | 0.076 |
| 22/05/2026 | 0.101 | 10.543 | 124,000 | 41.859 | 30,000 | 0.106 | 94,000 | 0.112 |
| 21/05/2026 | 0.121 | 10.653 | 132,000 | 42.187 | 82,000 | 0.144 | 50,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |