26601 中油汇丰六七购Ｂ (认购证)
实时 按盘价 跌0.140 -0.165 (-54.098%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.033+43.48%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.042+40.00%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.043+38.71%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.051+59.37%23/12/2026
     7.49024063中油中银六乙沽Ａ0.030+50.00%23/12/2026
     7.50022116中油信证六乙沽Ａ0.041+70.83%31/12/2026
21001中油信证六九购Ａ0.465-27.34%24/09/20268.190     
19947中油法兴六十购Ａ0.455-27.78%02/10/20268.200     
21065中油法巴六九购Ａ0.465-27.34%24/09/20268.200     
13097中油汇丰六九购Ａ0.455-27.78%24/09/20268.210     
20606中油摩利六九购Ａ0.455-28.91%24/09/20268.210     
20683中油摩通六九购Ａ0.460-29.23%24/09/20268.210     
20971中油瑞银六九购Ａ0.465-27.34%24/09/20268.210     
21098中油中银六九购Ａ0.480-27.27%24/09/20268.210     
21138中油花旗六九购Ａ0.480-26.15%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.117+48.10%22/01/2027
     8.87828207中油花旗七一沽Ａ0.123+53.75%22/01/2027
     8.87828273中油摩通七一沽Ａ0.125+50.60%22/01/2027
     8.88027157中油摩利七一沽Ａ0.114+46.15%22/01/2027
     8.88826925中油麦银七一沽Ａ0.140+27.27%29/01/2027
     9.00026674中油信证七一沽Ａ0.129+48.28%29/01/2027
23488中油信证七七购Ａ0.360-28.00%30/07/20279.880     
23656中油汇丰七七购Ａ0.350-28.57%23/07/20279.890     
23692中油中银七七购Ａ0.385-25.96%23/07/20279.890     
23743中油摩通七七购Ａ0.360-28.00%23/07/20279.890     
24165中油法兴七七购Ａ0.350-27.08%23/07/20279.890     
23889中油法巴六七购Ａ0.840-47.50%03/07/202610.000     
24008中油摩利六七购Ａ0.590-51.64%09/07/202610.500     
24756中油汇丰六七购Ａ0.540-55.37%02/07/202610.500     
24113中油中银六七购Ａ0.530-55.46%02/07/202610.510     
24152中油花旗六七购Ａ0.570-52.89%02/07/202610.510     
21997中油华泰六八购Ａ0.710-46.21%03/08/202610.600     
23822中油国君六七购Ａ0.640-48.80%27/07/202610.610     
23968中油瑞银六七购Ａ0.680-47.69%27/07/202610.610     
22192中油法巴六五购Ａ0.6700.00%11/05/202611.000     
23523中油麦银六六购Ａ0.385-55.23%30/06/202611.111     
26709中油摩利六乙购Ａ0.172-36.30%23/12/202611.390     
26933中油瑞银六乙购Ａ0.180-34.55%16/12/202611.400     
25221中油华泰六十购Ａ0.500-44.44%28/10/202612.000     
26794中油摩通七二购Ａ0.133-37.56%26/02/202712.880     
27005中油法兴七二购Ａ0.116-37.63%19/02/202712.890     
26994中油汇丰七一购Ａ0.109-35.88%29/01/202713.180     
28258中油信证七一购Ａ0.094-40.88%22/01/202713.180     
27147中油中银七一购Ａ0.110-38.55%22/01/202713.190     
27215中油花旗七一购Ａ0.104-39.53%22/01/202713.190     
27238中油瑞银七一购Ａ0.107-35.93%22/01/202713.190     
25419中油麦银六八购Ａ0.156-49.68%03/08/202613.288     
26601中油汇丰六七购Ｂ0.135-55.74%27/07/202613.290     
26639中油中银六七购Ｂ0.133-60.88%28/07/202613.290     
26729中油信证六七购Ａ0.101-61.89%27/07/202613.298     
28722中油瑞银六甲购Ａ0.0690.00%06/11/202613.880     
26691中油华泰六九购Ａ0.160-46.67%07/09/202614.200     
26779中油法巴六九购Ｂ0.149-48.62%08/09/202614.380     
26915中油国君六九购Ａ0.128-55.09%01/09/202614.390     
26944中油麦银六九购Ａ0.133-29.26%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 15:41
  实时报价更新时间为 07/05/2026 15:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。