26601 美团摩通五七购Ａ (认购证)
按盘价 
0.260 +0.027 (+11.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.233 | 139.800 | 220,000 | 0 | 0.000 | 110,000 | 0.220 | 110,000 | 0.220 |
| 23/09/2024 | 0.194 | 132.800 | 920,000 | 0 | 0.000 | 460,000 | 0.208 | 460,000 | 0.208 |
| 20/09/2024 | 0.211 | 135.900 | 820,000 | 0 | 0.000 | 410,000 | 0.215 | 410,000 | 0.216 |
| 19/09/2024 | 0.203 | 133.800 | 360,000 | 0 | 0.000 | 180,000 | 0.187 | 180,000 | 0.184 |
| 17/09/2024 | 0.175 | 128.600 | 260,000 | 0 | 0.000 | 130,000 | 0.174 | 130,000 | 0.174 |
| 16/09/2024 | 0.166 | 126.500 | 120,000 | 0 | 0.000 | 60,000 | 0.162 | 60,000 | 0.160 |
| 13/09/2024 | 0.149 | 123.000 | 40,000 | 0 | 0.000 | 20,000 | 0.154 | 20,000 | 0.160 |
| 12/09/2024 | 0.147 | 122.300 | 60,000 | 0 | 0.000 | 30,000 | 0.159 | 30,000 | 0.156 |
| 11/09/2024 | 0.134 | 119.400 | 400,000 | 0 | 0.000 | 200,000 | 0.134 | 200,000 | 0.137 |
| 10/09/2024 | 0.133 | 118.900 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.131 | 118.600 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.135 | 119.300 | 100,000 | 0 | 0.000 | 50,000 | 0.135 | 50,000 | 0.141 |
| 04/09/2024 | 0.137 | 119.200 | 240,000 | 0 | 0.000 | 120,000 | 0.134 | 120,000 | 0.132 |
| 03/09/2024 | 0.135 | 118.900 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.138 | ||
| 02/09/2024 | 0.125 | 116.300 | 100,000 | 1,000,000 | 0.500 | 50,000 | 0.132 | 50,000 | 0.135 |
| 30/08/2024 | 0.137 | 118.200 | 2,890,000 | 1,000,000 | 0.500 | 920,000 | 0.137 | 1,920,000 | 0.138 |
| 29/08/2024 | 0.123 | 115.700 | 580,000 | 0 | 0.000 | 410,000 | 0.105 | 120,000 | 0.107 |
| 28/08/2024 | 0.076 | 102.800 | 558,510,000 | 290,000 | 0.145 | 279,210,000 | 0.079 | 279,300,000 | 0.079 |
| 27/08/2024 | 0.087 | 106.200 | 349,770,000 | 200,000 | 0.100 | 169,780,000 | 0.082 | 169,980,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |