26869 小米星展二三沽A (认沽证)
实時 按盘价 跌0.280 -0.040 (-12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/11/20210.32019.28091,00041.08038,0000.30553,0000.313
29/11/20210.31519.300357,00040.529179,0000.293178,0000.294
26/11/20210.33019.060327,00039.420172,0000.316155,0000.314
25/11/20210.29519.580335,00040.178127,0000.324208,0000.316
24/11/20210.32519.2603,777,00040.4761,948,0000.2701,829,0000.261
23/11/20210.21220.7006,729,00039.2483,319,0000.1913,410,0000.191
22/11/20210.19420.9002,619,00038.3741,302,0000.1801,302,0000.176
19/11/20210.18021.1501,194,00037.928597,0000.181597,0000.182
18/11/20210.18121.1502,918,00037.9041,459,0000.1711,459,0000.170
17/11/20210.15621.7502,222,00038.3921,111,0000.1641,111,0000.163
16/11/20210.16121.8002,402,00039.1321,201,0000.1711,201,0000.173
15/11/20210.19621.3005,436,00040.1582,771,0000.1972,665,0000.198
12/11/20210.21321.1503,739,00040.7211,850,0000.2141,889,0000.210
11/11/20210.21521.0506,180,00040.1603,090,0000.2353,090,0000.236
10/11/20210.24620.600249,00040.436121,0000.269128,0000.269
09/11/20210.26020.350190,00040.03495,0000.26395,0000.260
08/11/20210.26020.350482,00039.894235,0000.255247,0000.253
05/11/20210.26020.4002,277,00039.8381,133,0000.2411,144,0000.241
04/11/20210.24920.7507,374,00040.9313,667,0000.2463,707,0000.245
03/11/20210.26520.4503,882,00040.4491,941,0000.2321,941,0000.226
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/12/2021 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。