26869 小米星展二三沽A (认沽证)
实时 按盘价 升0.330 +0.035 (+11.864%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
13256小米麦银二四购A1.050-2.78%04/04/202214.380     
     16.88028230小米麦银二七沽A0.390+8.33%05/07/2022
     17.05013837小米瑞银二四沽B0.220+12.24%22/04/2022
     17.05014588小米摩利二四沽B0.00%22/04/2022
     17.07027773小米摩通二四沽A0.265+13.25%29/04/2022
     17.48015056小米瑞信二九沽A0.00%23/09/2022
     17.50012764小米瑞通二九沽A0.212+10.42%30/09/2022
     17.58012317小米高盛二三沽A0.211+11.64%29/03/2022
     17.60028191小米海通二四沽A0.216+17.39%06/04/2022
15609小米麦银二一购A0.190-14.41%04/01/202217.680     
     18.06027819小米国君二三沽A0.280+9.80%15/03/2022
     18.08011678小米中银二九沽A0.242+2.98%23/09/2022
     18.08012301小米花旗二九沽A0.228+8.06%29/09/2022
     18.08014586小米摩利二九沽A0.220+8.37%23/09/2022
     18.08027119小米瑞银二三沽A0.250+13.12%22/03/2022
     18.10028096小米法兴二九沽A0.227+8.61%30/09/2022
     18.18027053小米瑞信二三沽A0.248+16.43%21/03/2022
     18.88026869小米星展二三沽A0.330+11.86%31/03/2022
     18.88027958小米中银二四沽A0.440+6.02%29/04/2022
     19.00026840小米花旗二三沽A0.335+6.35%30/03/2022
     19.19027073小米摩通二三沽A0.390+9.86%31/03/2022
     19.48014147小米中银二四沽B0.230+8.49%29/04/2022
     19.48014188小米高盛二四沽A0.211+10.47%22/04/2022
     19.48028701小米汇丰二四沽A0.210+11.70%22/04/2022
     19.48029504小米法兴二四沽A0.210+12.30%22/04/2022
     19.48029540小米瑞信二四沽A0.211+14.67%22/04/2022
     19.48029714小米瑞银二四沽A0.218+11.22%22/04/2022
     19.50028206小米瑞通二四沽A0.214+10.31%29/04/2022
11851小米摩利二五购A0.177-14.08%10/05/202219.800     
     19.98027062小米海通二二沽A0.395+9.72%28/02/2022
     20.00025177小米法兴二二沽A0.395+16.18%28/02/2022
11850小米摩利二三购A0.126-14.86%30/03/202220.50027806小米摩利二四沽A0.265+9.96%04/04/2022
28312小米瑞银二四购B0.133-13.07%07/04/202220.550     
     21.38018536小米麦银二三沽A0.640+8.47%02/03/2022
12438小米法巴二四购D0.103-11.21%04/04/202221.500     
28094小米法兴二四购C0.099-16.10%06/04/202221.500     
     21.65013558小米摩利二一沽A0.290+9.43%18/01/2022
     21.65019179小米瑞银二一沽A0.290+13.73%18/01/2022
     21.65019385小米瑞信二一沽A0.295+11.32%18/01/2022
     21.65021852小米海通二一沽A0.300+7.14%31/01/2022
     21.65022572小米国君二一沽A0.295+9.26%18/01/2022
     21.65024793小米花旗二一沽A0.290+1.75%28/01/2022
     21.65026464小米中银二一沽A0.290+5.45%18/01/2022
     21.65029325小米摩通二一沽A0.300+11.11%25/01/2022
     21.70011234小米东亚二一沽A0.330+8.20%25/01/2022
     21.70017608小米法兴二一沽A0.295+13.46%31/01/2022
28149小米瑞信二四购B0.091-15.74%06/04/202221.880     
12755小米摩通二三购B0.096-16.52%31/03/202221.930     
     21.95013255小米摩通一乙沽A0.295+13.46%24/12/2021
     21.95024586小米汇丰一乙沽A0.300+7.14%31/12/2021
28114小米摩利二四购A0.092-17.12%07/04/202221.980     
11881小米法巴二九购A0.170-10.53%02/09/202222.00013398小米摩利二五沽A0.00%19/05/2022
11894小米高盛二三购C0.083-12.63%30/03/202222.00025514小米高盛一乙沽A0.295+9.26%24/12/2021
     22.00028813小米瑞通二一沽A0.320+12.28%03/01/2022
12245小米瑞银二三购F0.087-15.53%30/03/202222.030     
12632小米法兴二六购B0.109-14.17%02/06/202222.500     
28276小米法巴二六购A0.111-11.20%02/06/202222.500     
     22.75017233小米花旗一甲沽B0.2200.00%29/11/2021
     22.80011982小米海通一甲沽A0.1780.00%29/11/2021
28205小米瑞通二四购A0.076-14.61%14/04/202222.980     
27011小米法兴二四购B0.078-11.36%25/04/202223.000     
12601小米摩通二四购B0.084-17.65%14/04/202223.030     
28250小米汇丰二四购B0.069-14.81%14/04/202223.030     
12300小米瑞信二四购C0.071-18.39%14/04/202223.050     
12429小米海通二四购B0.071-16.47%28/04/202223.050     
12763小米瑞银二四购C0.076-15.56%14/04/202223.050     
27402小米中银二四购A0.075-20.21%14/04/202223.050     
28024小米高盛二四购A0.070-12.50%14/04/202223.050     
28090小米花旗二四购A0.080-13.98%28/04/202223.050     
12118小米法巴二甲购A0.168-8.20%02/11/202223.500     
25541小米摩利二二购C0.038-19.15%28/02/202223.680     
27337小米法巴二三购B0.045-13.46%02/03/202223.680     
27365小米摩通二二购C0.042-23.64%28/02/202223.730     
27535小米瑞信二二购D0.034-22.73%21/02/202223.730     
27601小米高盛二二购D0.031-22.50%21/02/202223.730     
27667小米瑞银二二购D0.034-15.00%21/02/202223.730     
27730小米麦银二四购E0.070-7.89%01/04/202223.880     
28224小米麦银二六购A0.115-15.44%02/06/202223.880     
28522小米法兴二四购D0.053-18.46%01/04/202223.880     
11055小米国君二三购A0.056-16.42%25/03/202223.930     
11534小米星展二三购B0.059-16.90%25/03/202223.930     
11722小米瑞银二三购E0.053-15.87%25/03/202223.930     
15069小米瑞信二五购B0.00%26/05/202223.930     
28187小米海通二三购A0.045-16.67%28/03/202223.930     
28256小米中银二三购A0.044-13.73%25/03/202223.930     
28526小米高盛二三购B0.051-13.56%25/03/202223.930     
     24.00012785小米中银一甲沽A0.3200.00%29/11/2021
     24.00014112小米法兴一甲沽A0.3200.00%29/11/2021
     24.50013181小米海通一甲沽B0.3500.00%29/11/2021
12116小米法巴二六购B0.00%02/06/202225.000     
12322小米高盛二九购A0.119-12.50%27/09/202225.000     
25015小米法兴二二购C0.027-10.00%28/02/202225.000     
28277小米法巴二十购A0.123-8.21%05/10/202225.000     
11679小米中银二九购A0.122-10.29%27/09/202225.050     
25554小米瑞信二二购C0.025-19.35%21/02/202225.050     
26709小米摩通二二购B0.025-21.88%21/02/202225.050     
27019小米汇丰二二购A0.023-17.86%21/02/202225.050     
27061小米海通二二购C0.022-21.43%28/02/202225.050     
27462小米瑞银二二购C0.025-19.35%21/02/202225.050     
27784小米花旗二二购A0.028-3.45%25/02/202225.050     
27820小米国君二二购D0.023-30.30%21/02/202225.050     
     25.45024466小米海通二一沽B0.4900.00%26/01/2022
25124小米摩利二二购A0.023-23.33%24/02/202225.50012481小米花旗一甲沽A0.4750.00%29/11/2021
26591小米法巴二三购A0.031-8.82%02/03/202225.50020537小米摩利二一沽B0.640+6.67%26/01/2022
26463小米中银二二购A0.0200.00%17/02/202225.550     
26730小米高盛二二购C0.021-16.00%17/02/202225.550     
26733小米瑞通二二购C0.028-12.50%28/02/202225.550     
     25.83019415小米汇丰一甲沽A0.6000.00%30/11/2021
12634小米法兴二七购A0.084-13.40%12/07/202225.880     
28839小米麦银二七购A0.090-12.62%05/07/202225.880     
11932小米摩利二六购A0.079-13.19%27/06/202225.930     
12428小米海通二六购A0.071-6.58%30/06/202225.930     
12595小米摩通二六购A0.073-14.12%27/06/202225.930     
13838小米瑞银二六购B0.070-11.39%27/06/202225.930     
14349小米花旗二六购B0.00%29/06/202225.930     
14566小米高盛二六购B0.073-19.78%27/06/202225.930     
27012小米法兴二五购B0.059-13.24%30/05/202226.000     
28173小米高盛二五购A0.053-10.17%23/05/202226.000     
13400小米中银二五购A0.067-15.19%23/05/202226.050     
28273小米瑞信二五购A0.059-14.49%23/05/202226.050     
28317小米瑞银二五购A0.055-12.70%23/05/202226.050     
25274小米麦银二一购D0.0100.00%04/01/202226.180     
26592小米法巴二一购B0.0110.00%04/01/202226.200     
24947小米高盛一乙购B0.0100.00%28/12/202126.230     
25184小米中银一乙购B0.0100.00%28/12/202126.230     
25221小米瑞信一乙购C0.0140.00%28/12/202126.230     
21826小米汇丰二三购A0.0100.00%01/03/202226.380     
25327小米瑞银二二购B0.021-8.70%25/02/202226.380     
12588小米法兴二二购A0.0100.00%28/02/202226.400     
13033小米瑞信二二购A0.0100.00%22/02/202226.430     
25539小米摩利二二购B0.018-14.29%18/02/202226.430     
25722小米高盛二二购B0.018-18.18%18/02/202226.430     
26588小米国君二二购C0.0200.00%18/02/202226.430     
24771小米麦银二三购C0.025-19.35%02/03/202226.680     
25792小米海通二二购A0.013-31.58%28/02/202226.730     
26523小米法兴二四购A0.042-10.64%29/04/202227.000     
29398小米高盛二四购B0.036-7.69%22/04/202227.000     
27871小米瑞信二四购A0.039-13.33%22/04/202227.050     
27994小米瑞银二四购A0.038-11.63%22/04/202227.050     
29178小米摩通二四购A0.034-19.05%22/04/202227.050     
17421小米摩利二一购B0.0100.00%11/01/202227.270     
22779小米高盛二一购A0.0100.00%04/01/202227.300     
22614小米中银二一购A0.0100.00%04/01/202227.320     
22880小米瑞银二一购D0.0100.00%04/01/202227.320     
24704小米摩通二一购B0.0100.00%04/01/202227.320     
25059小米花旗二一购B0.0120.00%04/01/202227.320     
17264小米法巴二二购C0.015-6.25%04/02/202227.500     
22390小米海通二一购B0.0100.00%31/01/202227.550     
11805小米麦银二六购B0.169-14.65%02/06/202227.880     
22266小米瑞通二二购A0.0170.00%04/02/202227.880     
24832小米高盛二一购C0.0140.00%25/01/202227.880     
26332小米麦银二四购D0.0260.00%01/04/202227.880     
24851小米国君二一购A0.0200.00%25/01/202227.930     
25044小米瑞信二一购B0.0170.00%25/01/202227.930     
26779小米汇丰二四购A0.0280.00%04/04/202227.930     
26872小米星展二三购A0.025-16.67%31/03/202227.930     
27031小米瑞银二三购D0.024-14.29%25/03/202227.930     
25447小米法巴二七购B0.055-6.78%05/07/202228.00014118小米法兴一乙沽A0.870+2.35%03/12/2021
29899小米高盛二六购A0.049-10.91%27/06/202228.000     
29558小米花旗二六购A0.00%29/06/202228.050     
29575小米法兴二六购A0.059-7.81%27/06/202228.050     
29957小米瑞银二六购A0.052-8.77%27/06/202228.050     
24972小米汇丰二一购A0.0150.00%26/01/202228.450     
22941小米法兴二二购B0.0100.00%07/02/202228.50014623小米花旗一乙沽A0.00%30/12/2021
25947小米法巴二二购D0.00%04/02/202228.500     
18533小米麦银二二购B0.0100.00%07/02/202228.880     
24741小米高盛二一购B0.0130.00%26/01/202228.880     
23090小米瑞信二一购A0.0130.00%26/01/202228.930     
23300小米瑞银二一购E0.0130.00%26/01/202228.930     
12899小米法巴一乙购A0.0100.00%02/12/202129.000     
17269小米法巴二四购A0.030-6.25%04/04/202229.000     
17029小米海通一甲购B0.0100.00%29/11/202129.050     
17586小米花旗一甲购B0.0100.00%29/11/202129.050     
18005小米高盛一甲购B0.0100.00%26/11/202129.050     
26708小米摩通二三购A0.017-10.53%28/03/202229.050     
26815小米瑞银二三购C0.021-16.00%28/03/202229.050     
15458小米摩利一乙购B0.0100.00%17/12/202129.500     
16865小米瑞信一乙购A0.0100.00%10/12/202129.550     
16941小米摩通一乙购C0.0100.00%10/12/202129.550     
17046小米瑞银一乙购C0.0100.00%10/12/202129.550     
18045小米法巴二五购A0.029-6.45%04/05/202230.000     
21443小米法巴二一购A0.0100.00%04/01/202230.000     
17199小米海通一乙购B0.0100.00%31/12/202130.050     
17577小米花旗一乙购A0.0100.00%30/12/202130.050     
17883小米汇丰一乙购A0.0140.00%28/12/202130.050     
22883小米瑞银一乙购E0.0100.00%28/12/202130.050     
23091小米瑞信一乙购B0.0120.00%28/12/202130.050     
26362小米海通二四购A0.0230.00%28/04/202230.050     
18244小米花旗二三购A0.0260.00%30/03/202230.880     
18534小米麦银二三购B0.0190.00%02/03/202230.880     
26524小米法兴二五购A0.023-8.00%03/05/202230.880     
27933小米麦银二五购A0.028-6.67%03/05/202230.880     
25948小米法巴二四购C0.00%04/04/202230.900     
24730小米瑞银二二购A0.0130.00%23/02/202230.930     
24759小米瑞信二二购B0.00%23/02/202230.930     
24935小米瑞银二三购A0.013-13.33%23/03/202230.930     
25580小米高盛二二购A0.0140.00%23/02/202230.930     
26152小米国君二二购B0.0200.00%23/02/202230.930     
26212小米瑞通二二购B0.0180.00%23/02/202230.930     
26264小米摩通二二购A0.0130.00%23/02/202230.930     
26363小米海通二二购B0.00%28/02/202230.930     
11085小米海通一甲购A0.0100.00%29/11/202131.200     
16733小米法兴一甲购C0.0110.00%29/11/202131.880     
24689小米麦银一乙购A0.0200.00%02/12/202131.880     
12886小米法巴二二购A0.0120.00%04/02/202232.000     
15459小米摩利二一购A0.0140.00%17/01/202232.000     
19687小米法巴二四购B0.00%04/04/202232.000     
17052小米瑞银二一购A0.0100.00%10/01/202232.050     
18674小米海通二一购A0.0170.00%31/01/202232.050     
19970小米花旗二一购A0.0100.00%28/01/202232.050     
20405小米摩通二一购A0.0100.00%10/01/202232.050     
12794小米麦银二四购B0.0250.00%04/04/202232.880     
25650小米高盛二三购A0.0120.00%28/03/202232.880     
25729小米瑞银二三购B0.0160.00%28/03/202232.930     
13842小米法巴一乙购B0.0100.00%02/12/202133.000     
16642小米法巴二七购A0.031-3.13%05/07/202233.000     
13403小米法兴二一购A0.0160.00%04/01/202233.330     
20484小米麦银二一购B0.0100.00%04/01/202233.330     
12551小米瑞通一乙购A0.0150.00%28/12/202133.380     
13135小米瑞信一甲购A0.0180.00%29/11/202133.380     
13259小米摩通一乙购A0.0110.00%28/12/202133.380     
16476小米国君一乙购A0.0100.00%28/12/202133.380     
19180小米瑞银一乙购D0.0110.00%28/12/202133.380     
19241小米海通一乙购C0.0580.00%29/12/202133.380     
13614小米瑞银一乙购A0.0100.00%01/12/202133.880     
13673小米海通一乙购A0.0100.00%01/12/202134.800     
14431小米花旗一甲购A0.0230.00%29/11/202134.850     
13843小米法巴二二购B0.0150.00%04/02/202235.000     
19192小米瑞银二一购C0.0100.00%25/01/202235.050     
13653小米汇丰一甲购A0.0100.00%30/11/202135.180     
19761小米麦银二二购A0.0100.00%07/02/202236.880     
19189小米瑞银二一购B0.0100.00%26/01/202236.930     
11842小米东亚二二购A0.0180.00%28/02/202237.000     
12789小米麦银一乙购B0.0100.00%02/12/202138.880     
13397小米法兴一乙购A0.0100.00%02/12/202138.880     
19762小米麦银二三购A0.0300.00%02/03/202238.880     
13252小米摩通一甲购A0.0100.00%30/11/202138.930     
23587小米国君二二购A0.0200.00%23/02/202238.930     
15700小米高盛一乙购A0.0120.00%28/12/202140.880     
19759小米麦银二四购C0.0110.00%04/04/202240.880     
21980小米麦银二一购C0.0100.00%04/01/202240.880     
13613小米摩利一乙购A0.0100.00%28/12/202140.930     
13696小米摩通一乙购B0.0140.00%31/12/202140.930     
13736小米瑞银一乙购B0.0100.00%28/12/202140.930     
14535小米中银一乙购A0.0200.00%28/12/202140.930     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 26/11/2021 17:59
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。