26869 小米星展二三沽A (认沽证)
实时 按盘价 升0.335 +0.050 (+17.544%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.28519.660172,000197,0000.49286,0000.30586,0000.305
02/12/20210.29519.520185,000197,0000.49244,0000.286141,0000.287
01/12/20210.28519.560638,000100,0000.250319,0000.300319,0000.301
30/11/20210.32019.28091,000100,0000.25038,0000.30553,0000.313
29/11/20210.31519.300357,00085,0000.213179,0000.293178,0000.294
26/11/20210.33019.060327,00086,0000.215172,0000.316155,0000.314
25/11/20210.29519.580335,000103,0000.258127,0000.324208,0000.316
24/11/20210.32519.2603,777,00022,0000.0551,948,0000.2701,829,0000.261
23/11/20210.21220.7006,729,000141,0000.3523,319,0000.1913,410,0000.191
22/11/20210.19420.9002,619,00050,0000.1251,302,0000.1801,302,0000.176
19/11/20210.18021.1501,194,00050,0000.125597,0000.181597,0000.182
18/11/20210.18121.1502,918,00050,0000.1251,459,0000.1711,459,0000.170
17/11/20210.15621.7502,222,00050,0000.1251,111,0000.1641,111,0000.163
16/11/20210.16121.8002,402,00050,0000.1251,201,0000.1711,201,0000.173
15/11/20210.19621.3005,436,00050,0000.1252,771,0000.1972,665,0000.198
12/11/20210.21321.1503,739,000156,0000.3901,850,0000.2141,889,0000.210
11/11/20210.21521.0506,180,000117,0000.2923,090,0000.2353,090,0000.236
10/11/20210.24620.600249,000117,0000.292121,0000.269128,0000.269
09/11/20210.26020.350190,000110,0000.27595,0000.26395,0000.260
08/11/20210.26020.350482,000110,0000.275235,0000.255247,0000.253
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。