26907 港交法巴一八購C (认购证)
实時 按盘价 跌0.177 -0.058 (-24.681%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/05/20210.235456.000850,00028.876380,0000.253430,0000.241
07/05/20210.225454.40039,310,00028.15117,990,0000.30920,320,0000.299
06/05/20210.290467.00040,860,00027.76920,080,0000.31820,590,0000.317
05/05/20210.305468.80016,730,00028.1228,150,0000.3228,440,0000.322
04/05/20210.325470.40013,570,00029.1306,860,0000.3186,510,0000.317
03/05/20210.295465.0007,580,00029.0813,580,0000.3013,860,0000.300
30/04/20210.330470.000380,00029.29850,0000.355330,0000.334
29/04/20210.395480.0004,660,00029.5374,460,0000.408170,0000.417
28/04/20210.455488.800980,00029.582440,0000.507510,0000.502
27/04/20210.470490.000410,00030.17520,0000.498390,0000.496
26/04/20210.490491.4001,440,00031.168970,0000.493400,0000.504
23/04/20210.435484.800650,00029.576270,0000.431380,0000.417
22/04/20210.410478.800610,00030.865360,0000.417210,0000.413
21/04/20210.410479.600470,00030.194190,0000.424280,0000.413
20/04/20210.460486.800220,00030.384130,0000.43990,0000.426
19/04/20210.420479.6002,660,00030.9332,300,0000.384210,0000.372
16/04/20210.340467.0008,380,00030.0714,430,0000.3323,630,0000.328
15/04/20210.325463.40014,580,00030.4467,240,0000.3097,130,0000.307
14/04/20210.315461.4003,130,00030.3992,610,0000.314200,0000.317
13/04/20210.280454.000970,00030.622310,0000.324660,0000.295
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/05/2021 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。