26907 港交法巴一八购C (认购证)
实时 按盘价 跌0.176 -0.059 (-25.106%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/05/20210.235456.000850,0006,500,00010.833380,0000.253430,0000.241
07/05/20210.225454.40039,310,0006,450,00010.75017,990,0000.30920,320,0000.299
06/05/20210.290467.00040,860,0004,120,0006.86720,080,0000.31820,590,0000.317
05/05/20210.305468.80016,730,0003,610,0006.0178,150,0000.3228,440,0000.322
04/05/20210.325470.40013,570,0003,320,0005.5336,860,0000.3186,510,0000.317
03/05/20210.295465.0007,580,0003,670,0006.1173,580,0000.3013,860,0000.300
30/04/20210.330470.000380,0003,390,0005.65050,0000.355330,0000.334
29/04/20210.395480.0004,660,0003,110,0005.1834,460,0000.408170,0000.417
28/04/20210.455488.800980,0007,400,00012.333440,0000.507510,0000.502
27/04/20210.470490.000410,0007,330,00012.21720,0000.498390,0000.496
26/04/20210.490491.4001,440,0006,960,00011.600970,0000.493400,0000.504
23/04/20210.435484.800650,0007,530,00012.550270,0000.431380,0000.417
22/04/20210.410478.800610,0007,420,00012.367360,0000.417210,0000.413
21/04/20210.410479.600470,0007,570,00012.617190,0000.424280,0000.413
20/04/20210.460486.800220,0007,480,00012.467130,0000.43990,0000.426
19/04/20210.420479.6002,660,0007,520,00012.5332,300,0000.384210,0000.372
16/04/20210.340467.0008,380,0009,610,00016.0174,430,0000.3323,630,0000.328
15/04/20210.325463.40014,580,00010,410,00017.3507,240,0000.3097,130,0000.307
14/04/20210.315461.4003,130,00010,520,00017.5332,610,0000.314200,0000.317
13/04/20210.280454.000970,00012,930,00021.550310,0000.324660,0000.295
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/05/2021 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。