26907 港交法巴一八购C (认购证)
实时 按盘价 跌0.177 -0.058 (-24.681%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     241.88012993港交麦银一七沽A0.0100.00%05/07/2021
28052港交摩通一六购A1.770-4.84%30/06/2021270.700     
13019港交麦银二一购A1.610-5.29%04/01/2022288.880     
     318.80022408港交汇丰一八沽A0.0180.00%26/08/2021
     318.88016246港交麦银一九沽A0.0120.00%02/09/2021
     319.80019425港交摩利一六沽A0.0110.00%22/06/2021
     320.00018319港交花旗一六沽A0.0240.00%29/06/2021
11666港交法巴一八购A2.130-8.58%03/08/2021340.00026872港交麦银一六沽A0.0100.00%02/06/2021
14275港交汇丰一五购A1.030-8.04%31/05/2021343.880     
     350.00019015港交瑞通一六沽A0.0100.00%02/06/2021
     350.00021823港交法兴一五沽A0.0100.00%26/05/2021
     353.68022509港交中银一五沽A0.0220.00%24/05/2021
     353.68024688港交瑞信一五沽A0.0100.00%24/05/2021
     353.68025918港交花旗一五沽B0.0190.00%28/05/2021
     353.68026103港交瑞银一五沽A0.0100.00%24/05/2021
     353.83025040港交摩通一五沽A0.0100.00%31/05/2021
     353.88019204港交汇丰一五沽A0.0100.00%31/05/2021
     373.68027567港交瑞信一六沽A0.026+23.81%23/06/2021
     373.68028855港交高盛一六沽A0.016+45.45%23/06/2021
     373.68029051港交国君一七沽A0.0200.00%05/07/2021
     373.88025460港交汇丰一六沽A0.019+11.76%30/06/2021
     375.00016897港交摩利一九沽A0.092+24.32%29/09/2021
     378.68027442港交瑞银一六沽A0.024+50.00%22/06/2021
     378.68027627港交花旗一六沽B0.026+23.81%29/06/2021
     378.68028518港交法兴一六沽A0.022+46.67%22/06/2021
15399港交摩通一五购A0.670-11.84%31/05/2021378.78027215港交摩通一六沽A0.029+26.09%30/06/2021
     378.88025637港交中银一六沽A0.026+30.00%29/06/2021
     379.08028836港交摩利一六沽B0.022+37.50%22/06/2021
14002港交法巴一六购A1.140-16.79%02/06/2021388.000     
     388.68020945港交海通一六沽A0.0170.00%25/06/2021
     388.68029149港交高盛一六沽B0.032+39.13%25/06/2021
15332港交瑞通一五购A1.150-17.27%24/05/2021388.88027647港交麦银一七沽B0.038+52.00%05/07/2021
     389.08012533港交摩利一六沽C0.033+43.48%25/06/2021
     398.88029409港交汇丰一七沽A0.078+32.20%30/07/2021
     399.80015917港交瑞银一六沽B0.058+41.46%29/06/2021
     399.80018311港交瑞通一十沽A0.168+21.74%05/10/2021
     399.80020156港交瑞信一九沽A0.185+20.92%21/09/2021
     399.80020327港交瑞银一九沽A0.160+20.30%21/09/2021
     399.80021186港交海通一九沽B0.142+24.56%29/09/2021
     399.80022339港交高盛一六沽D0.051+27.50%29/06/2021
     399.80028734港交国君一十沽A0.250+15.74%05/10/2021
     400.00020618港交花旗一九沽A0.136+25.93%29/09/2021
     400.00029247港交瑞信一七沽A0.072+35.85%07/07/2021
     408.08029273港交摩通一七沽A0.097+38.57%23/07/2021
     408.60021579港交高盛一六沽C0.076+38.18%29/06/2021
     408.80029219港交中银一七沽A0.079+33.90%07/07/2021
     410.68023065港交摩利一九沽C0.183+23.65%29/09/2021
     410.68023377港交摩通一九沽A0.187+26.35%30/09/2021
     410.68024000港交中银一九沽B0.270+12.50%27/09/2021
     410.88019731港交麦银一十沽A0.315+16.67%05/10/2021
     418.00029329港交花旗一七沽A0.112+38.27%29/07/2021
15618港交法兴一五购A0.295-26.25%31/05/2021418.880     
     419.80028962港交高盛一七沽B0.104+35.06%06/07/2021
     420.00011969港交摩利一七沽A0.114+39.02%13/07/2021
     420.00021279港交法兴一七沽A0.108+42.11%06/07/2021
     425.00023624港交花旗一甲沽A0.295+15.69%02/11/2021
22476港交法巴一七购B0.295-20.27%05/07/2021428.000     
13391港交瑞通一七购A0.305-19.74%05/07/2021428.880     
15291港交麦银一六购A0.229-28.44%02/06/2021428.880     
20315港交法巴一八购B0.285-17.39%03/08/2021438.000     
21683港交瑞银一七购A0.275-19.12%27/07/2021438.200     
     438.38021411港交摩通一七沽B0.199+36.30%20/07/2021
     438.68020158港交海通一七沽B0.208+28.40%30/07/2021
     438.68026221港交高盛一七沽A0.191+33.57%13/07/2021
22174港交瑞通一十购A0.370-14.94%08/10/2021438.88021211港交瑞银一七沽A0.202+32.89%20/07/2021
     438.88022564港交汇丰一七沽B0.221+24.86%30/07/2021
     448.68012538港交国君一八沽A0.290+18.85%03/08/2021
     448.68012738港交瑞通一七沽A0.265+26.19%27/07/2021
     448.68021207港交瑞信一七沽B0.250+21.95%27/07/2021
     448.68022011港交花旗一七沽B0.250+26.26%29/07/2021
     448.68022583港交中银一七沽B0.260+28.08%27/07/2021
     448.88011078港交麦银一八沽A0.280+30.23%03/08/2021
16266港交法巴一七购A0.168-28.51%05/07/2021450.000     
12746港交高盛一六购C0.153-31.39%25/06/2021450.200     
21796港交瑞信一六购A0.198-23.85%25/06/2021450.200     
     455.68023064港交摩利一九沽B0.415+18.57%06/09/2021
     455.88020304港交麦银一九沽B0.420+16.67%02/09/2021
     459.80025891港交摩利一七沽B0.300+25.52%14/07/2021
26907港交法巴一八购C0.182-22.55%03/08/2021460.00021739港交法兴一七沽B0.335+26.42%21/07/2021
28158港交法兴一五购B0.057-48.65%31/05/2021460.000     
17663港交国君一六购A0.095-36.24%02/06/2021460.200     
21136港交瑞银一七购L0.174-23.68%27/07/2021460.200     
18936港交麦银一八购A0.217-21.09%03/08/2021460.880     
22421港交汇丰一七购A0.182-23.85%30/07/2021461.000     
17628港交高盛一七购J0.167-27.07%27/07/2021461.080     
19725港交摩利一七购A0.172-26.81%27/07/2021461.080     
28897港交摩通一七购E0.179-21.49%30/07/2021461.080     
20774港交麦银一甲购B0.280-15.15%02/11/2021475.880     
     480.83016271港交摩通一七沽C0.480+18.52%30/07/2021
     480.88024517港交瑞银一七沽B0.465+20.78%27/07/2021
25546港交汇丰一六购A0.050-36.71%24/06/2021487.800     
16509港交摩通一六购B0.058-29.27%30/06/2021488.000     
20888港交东亚二六购A0.082-11.83%28/06/2022488.000     
26909港交法巴一七购C0.069-26.60%05/07/2021488.000     
17641港交摩利一六购A0.047-39.74%23/06/2021488.180     
11942港交瑞银二六购A0.081-10.00%21/06/2022488.200     
14331港交瑞信二六购A0.103-10.43%21/06/2022488.200     
21495港交高盛一六购B0.050-35.06%23/06/2021488.200     
25788港交瑞信一六购B0.043-42.67%23/06/2021488.200     
26208港交法兴一六购A0.056-31.71%28/06/2021488.200     
26623港交中银一六购A0.044-40.54%23/06/2021488.200     
26642港交瑞银一六购B0.044-40.54%23/06/2021488.200     
26997港交摩通二六购A0.086-5.49%30/06/2022488.200     
27502港交花旗一六购A0.076-30.91%29/06/2021488.200     
29049港交国君一七购A0.098-26.32%05/07/2021488.200     
29362港交汇丰二六购A0.080-12.09%21/06/2022488.200     
     488.68016975港交摩利一七沽C0.530+13.98%23/07/2021
     488.88028731港交海通一七沽A0.570+14.00%30/07/2021
16911港交摩利一九购C0.128-24.26%27/09/2021499.80018333港交瑞信一七沽C0.660+10.00%22/07/2021
     499.98024360港交中银一九沽A0.750+10.29%30/09/2021
11312港交法巴一十购E0.148-15.43%05/10/2021500.00024635港交花旗一七沽C0.670+8.06%29/07/2021
15906港交法兴一八购A0.085-27.35%03/08/2021500.000     
29879港交法巴一八购D0.087-21.62%03/08/2021500.000     
     500.05014006港交汇丰二乙沽A0.227+4.61%21/12/2022
     500.05014565港交法兴二乙沽A0.217+6.90%21/12/2022
     500.05016464港交高盛二乙沽A0.215+6.97%21/12/2022
     500.05017075港交瑞银二乙沽A0.219+6.83%21/12/2022
     500.05025148港交瑞信二乙沽A0.239+4.82%21/12/2022
11013港交瑞通一七购D0.070-30.00%27/07/2021500.500     
17930港交花旗一七购F0.087-26.89%29/07/2021500.500     
18142港交中银一七购D0.089-23.28%30/07/2021500.500     
25190港交瑞银一七购K0.076-28.97%27/07/2021500.500     
25495港交瑞信一七购H0.090-29.13%27/07/2021500.500     
26951港交高盛一七购H0.075-27.18%27/07/2021500.500     
29058港交摩通一七购F0.088-23.48%30/07/2021500.500     
     500.55021855港交摩通二乙沽A0.217+5.85%30/12/2022
     500.88021708港交麦银一八沽B0.700+11.11%03/08/2021
27161港交汇丰一乙购A0.034-19.05%31/12/2021518.88017321港交海通一九沽A0.870+11.54%02/09/2021
11260港交瑞信一乙购A0.041-16.33%23/12/2021519.380     
11487港交瑞银一乙购A0.037-17.78%23/12/2021519.380     
11502港交摩利一乙购A0.036-18.18%23/12/2021519.380     
14539港交法兴一乙购A0.036-18.18%23/12/2021519.380     
19939港交摩通一乙购A0.039-11.36%23/12/2021519.380     
20758港交高盛一乙购A0.033-15.38%23/12/2021519.380     
     520.00016609港交瑞通一九沽A0.890+8.54%02/09/2021
29037港交麦银一九购A0.102-25.00%02/09/2021520.880     
28765港交汇丰一九购A0.097-22.40%30/09/2021523.880     
22675港交花旗一九购B0.112-20.00%29/09/2021524.380     
24563港交国君一九购A0.121-21.94%23/09/2021524.380     
29330港交汇丰二甲购A0.075-11.76%07/11/2022524.500     
21161港交摩利一九购A0.076-26.92%03/09/2021525.000     
21740港交法兴二十购A0.080-12.09%31/10/2022525.000     
27521港交摩通一九购A0.110-16.03%30/09/2021525.250     
23994港交中银一八购A0.091-21.55%30/08/2021525.500     
25459港交瑞信一八购A0.093-25.00%27/08/2021525.500     
18516港交瑞通一十购B0.099-22.05%04/10/2021528.880     
29325港交花旗一七购A0.050-19.35%29/07/2021528.880     
14589港交高盛一七购I0.045-29.69%22/07/2021529.380     
20324港交瑞银一九购B0.095-22.76%24/09/2021529.380     
22106港交高盛一九购C0.094-19.66%24/09/2021529.380     
24946港交法巴一十购D0.102-13.56%05/10/2021530.000     
29088港交瑞信一七购A0.026-36.59%06/07/2021530.880     
29146港交海通一七购A0.047-31.88%30/07/2021530.880     
29918港交法巴一七购D0.033-19.51%05/07/2021530.880     
29702港交摩利一六购B0.018-41.94%28/06/2021531.380     
29927港交中银一六购B0.016-33.33%28/06/2021531.380     
29628港交瑞通一七购B0.045-28.57%30/07/2021531.880     
11318港交法兴一七购A0.022-35.29%02/07/2021533.880     
29233港交瑞银一七购B0.024-33.33%07/07/2021533.880     
14200港交高盛一六购A0.021-30.00%29/06/2021534.080     
20643港交国君一七购B0.022-37.14%05/07/2021534.380     
20132港交摩通一乙购B0.035-10.26%31/12/2021535.350     
24518港交摩利一甲购A0.149-19.46%15/11/2021540.000     
29289港交摩通一七购A0.044-20.00%30/07/2021545.450     
11930港交摩利一七购C0.030-36.17%23/07/2021545.950     
14155港交中银一七购B0.026-33.33%23/07/2021545.950     
23176港交瑞银一七购M0.031-32.61%27/07/2021545.950     
21314港交法兴一七购B0.028-34.88%20/07/2021550.000     
24065港交法巴一乙购A0.00%02/12/2021550.000     
29896港交法巴一八购E0.049-16.95%03/08/2021550.000     
11176港交高盛一七购E0.027-27.03%13/07/2021550.500     
22164港交瑞信一七购I0.035-32.69%27/07/2021550.500     
21545港交麦银二五购A0.00%04/05/2022555.880     
21052港交麦银一八购B0.026-36.59%03/08/2021560.880     
20444港交麦银一甲购A0.102-20.93%02/11/2021565.880     
23067港交摩利一十购A0.079-23.30%27/10/2021568.000     
25062港交瑞信一十购A0.093-21.85%20/10/2021568.500     
29793港交汇丰一七购B0.025-30.56%30/07/2021568.880     
13031港交瑞信一七购B0.018-30.77%23/07/2021569.380     
15375港交瑞银一七购C0.022-31.25%23/07/2021569.380     
20791港交花旗一七购B0.028-20.00%29/07/2021569.380     
11925港交摩利一七购B0.020-33.33%22/07/2021570.000     
21322港交国君一七购C0.027-30.77%26/07/2021570.500     
21580港交高盛一七购A0.020-28.57%15/07/2021570.500     
21409港交摩通一七购B0.033-10.81%30/07/2021575.750     
12345港交法巴一八购I0.031-13.89%03/08/2021576.000     
29905港交法巴一十购A0.055-9.84%05/10/2021580.000     
11024港交瑞银一九购A0.052-22.39%27/09/2021580.500     
12553港交摩利一九购B0.049-26.87%27/09/2021580.500     
13108港交瑞信一九购A0.057-25.00%27/09/2021580.500     
13348港交海通一九购A0.053-24.29%27/09/2021580.500     
22411港交中银一九购B0.058-23.68%27/09/2021580.500     
22838港交摩通一九购C0.066-8.33%30/09/2021580.500     
23358港交花旗一九购C0.059-20.27%29/09/2021580.500     
23788港交高盛一九购D0.047-21.67%27/09/2021580.500     
26039港交国君一十购A0.055-26.67%05/10/2021580.500     
22492港交瑞通一甲购A0.076-19.15%01/11/2021583.880     
21477港交瑞通一八购A0.028-22.22%03/08/2021588.800     
21244港交瑞银一七购D0.013-31.58%20/07/2021588.880     
21659港交麦银二五购B0.00%04/05/2022588.880     
23100港交麦银一乙购A0.105-17.97%02/12/2021595.880     
24515港交摩利一乙购B0.101-19.20%09/12/2021596.080     
24559港交国君一甲购A0.120-18.37%25/11/2021596.380     
25066港交瑞信一甲购A0.095-18.10%25/11/2021596.380     
21840港交中银一七购A0.020-16.67%30/07/2021599.800     
13821港交法巴一九购A0.038-11.63%02/09/2021600.000     
21190港交瑞信一七购C0.013-31.58%20/07/2021600.000     
21315港交法兴一七购C0.013-31.58%20/07/2021600.000     
22033港交花旗一七购C0.017-22.73%29/07/2021600.000     
24066港交法巴二三购A0.00%02/03/2022600.000     
19941港交摩通一七购D0.016-15.79%13/07/2021600.500     
20581港交瑞银一七购J0.0130.00%13/07/2021600.500     
21568港交国君一七购E0.0150.00%26/07/2021600.500     
28957港交高盛一七购C0.0140.00%13/07/2021600.500     
28445港交摩通二十购A0.059-6.35%31/10/2022600.600     
14030港交汇丰二十购A0.047-12.96%24/10/2022601.000     
14554港交法兴二十购B0.053-11.67%24/10/2022601.000     
11264港交瑞信二十购A0.063-10.00%24/10/2022601.100     
11488港交瑞银二十购A0.052-10.34%24/10/2022601.100     
14412港交摩利二十购A0.053-11.67%24/10/2022601.100     
18858港交高盛二十购A0.046-9.80%24/10/2022601.100     
22182港交海通一七购B0.0200.00%30/07/2021608.880     
22541港交汇丰一七购C0.013-27.78%30/07/2021608.880     
22345港交高盛一七购B0.012-7.69%22/07/2021618.000     
21948港交瑞银一七购F0.0110.00%21/07/2021618.880     
28429港交摩利一七购F0.0130.00%14/07/2021619.380     
21734港交法巴一八购F0.020-16.67%03/08/2021620.000     
21896港交摩通一八购A0.031-6.06%31/08/2021626.260     
11127港交花旗一八购A0.027-22.86%30/08/2021626.760     
11132港交高盛一九购B0.024-27.27%06/09/2021626.760     
17320港交海通一八购A0.033-25.00%31/08/2021626.760     
12344港交法巴一十购B0.040-9.09%05/10/2021630.000     
21706港交麦银一九购B0.033-25.00%02/09/2021630.880     
21178港交摩利一八购B0.020-25.93%26/08/2021631.080     
22450港交瑞银一九购C0.023-25.81%02/09/2021631.380     
21762港交摩利一七购D0.0100.00%21/07/2021642.680     
21946港交瑞银一七购E0.0100.00%21/07/2021648.880     
23663港交国君一七购D0.0100.00%14/07/2021649.500     
22065港交瑞信一七购D0.0130.00%21/07/2021650.000     
20200港交花旗一七购E0.0210.00%28/07/2021650.500     
27543港交法兴一七购D0.0140.00%14/07/2021650.500     
29615港交摩通一七购C0.0100.00%14/07/2021650.500     
29838港交高盛一七购D0.0100.00%14/07/2021650.500     
25621港交法巴一八购H0.0190.00%03/08/2021660.000     
23852港交摩通一九购B0.034-12.82%30/09/2021666.660     
24333港交中银一九购A0.026-23.53%30/09/2021668.880     
25416港交海通一七购C0.0200.00%30/07/2021668.880     
14785港交瑞信一七购G0.0140.00%23/07/2021669.380     
18659港交花旗一九购A0.030-18.92%29/09/2021678.000     
18232港交法巴一十购C0.038-5.00%05/10/2021680.000     
22350港交高盛一九购A0.016-20.00%29/09/2021688.000     
23330港交摩利一八购A0.0130.00%16/08/2021690.000     
23741港交瑞银一七购G0.0100.00%26/07/2021693.880     
18226港交法巴一九购B0.025-10.71%02/09/2021700.000     
24616港交花旗一七购D0.0110.00%29/07/2021700.000     
16676港交瑞通一七购C0.0180.00%22/07/2021700.500     
18842港交高盛一七购G0.0110.00%22/07/2021700.500     
24236港交麦银一八购C0.0150.00%03/08/2021700.880     
24849港交瑞信一七购E0.0130.00%27/07/2021708.880     
24685港交摩通一八购B0.0150.00%31/08/2021717.170     
27850港交瑞银一七购H0.0110.00%28/07/2021718.880     
11746港交摩利一七购G0.0100.00%21/07/2021719.380     
25608港交法巴一八购G0.019-5.00%03/08/2021720.000     
15259港交高盛一七购F0.0120.00%27/07/2021720.500     
18988港交麦银一九购C0.019-17.39%02/09/2021730.880     
27853港交瑞银一七购I0.0110.00%28/07/2021748.880     
14091港交瑞信一七购F0.0130.00%21/07/2021749.380     
15552港交中银一七购C0.0100.00%21/07/2021749.380     
25900港交摩利一七购E0.0100.00%27/07/2021773.800     
14537港交法兴一七购E0.0100.00%20/07/2021774.300     
15492港交国君一八购A0.0200.00%03/08/2021774.300     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 11/05/2021 09:39
  实时报价更新时间为 11/05/2021 09:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。