27005 中油法興七二購Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 9.120 | 0 | 40.443 | |||||
| 07/07/2026 | 8.940 | 0 | 40.282 | |||||
| 06/07/2026 | 8.910 | 0 | 40.470 | 720,000 | 0.040 | 720,000 | 0.039 | |
| 03/07/2026 | 8.820 | 0 | 40.081 | |||||
| 02/07/2026 | 8.750 | 0 | 39.975 | 900,000 | 0.031 | |||
| 30/06/2026 | 8.480 | 0 | 40.484 | 2,730,000 | 0.027 | 4,340,000 | 0.027 | |
| 29/06/2026 | 8.790 | 0 | 39.986 | 900,000 | 0.036 | 900,000 | 0.035 | |
| 26/06/2026 | 8.780 | 0 | 40.131 | |||||
| 25/06/2026 | 8.730 | 0 | 40.503 | 360,000 | 0.036 | 1,260,000 | 0.032 | |
| 24/06/2026 | 8.950 | 0 | 39.609 | 360,000 | 0.041 | 360,000 | 0.042 | |
| 23/06/2026 | 8.940 | 0 | 39.587 | 900,000 | 0.046 | 970,000 | 0.045 | |
| 22/06/2026 | 9.160 | 0 | 39.149 | 3,780,000 | 0.045 | 3,780,000 | 0.045 | |
| 18/06/2026 | 9.180 | 0 | 41.826 | 1,440,000 | 0.050 | 1,500,000 | 0.051 | |
| 17/06/2026 | 9.443 | 0 | 39.274 | 540,000 | 0.060 | 570,000 | 0.059 | |
| 16/06/2026 | 9.503 | 0 | 38.896 | 1,850,000 | 0.064 | 1,910,000 | 0.064 | |
| 15/06/2026 | 9.703 | 0 | 39.094 | 2,980,000 | 0.077 | 2,980,000 | 0.076 | |
| 12/06/2026 | 10.063 | 0 | 38.507 | 420,000 | 0.084 | 420,000 | 0.082 | |
| 11/06/2026 | 9.923 | 0 | 39.040 | |||||
| 10/06/2026 | 9.863 | 0 | 38.958 | 710,000 | 0.076 | 760,000 | 0.075 | |
| 09/06/2026 | 9.913 | 0 | 39.012 | 70,000 | 0.084 | 100,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |