27005 中油法興七二購Ａ (认购证)
按盘价 
0.122 -0.020 (-14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.142 | 11.200 | 3,630,000 | 37.215 | 1,810,000 | 0.143 | 1,780,000 | 0.144 |
| 19/05/2026 | 0.135 | 11.120 | 14,150,000 | 36.904 | 7,120,000 | 0.130 | 7,020,000 | 0.128 |
| 18/05/2026 | 0.131 | 10.990 | 12,440,000 | 37.564 | 6,210,000 | 0.131 | 6,220,000 | 0.132 |
| 15/05/2026 | 0.125 | 10.890 | 18,100,000 | 37.448 | 9,040,000 | 0.129 | 9,060,000 | 0.129 |
| 14/05/2026 | 0.127 | 10.920 | 19,280,000 | 37.377 | 9,640,000 | 0.125 | 9,640,000 | 0.124 |
| 13/05/2026 | 0.136 | 11.060 | 9,000,000 | 37.225 | 4,520,000 | 0.142 | 4,380,000 | 0.143 |
| 12/05/2026 | 0.139 | 11.060 | 6,350,000 | 37.706 | 3,250,000 | 0.134 | 2,800,000 | 0.132 |
| 11/05/2026 | 0.114 | 10.640 | 11,200,000 | 38.041 | 5,590,000 | 0.115 | 5,460,000 | 0.116 |
| 08/05/2026 | 0.110 | 10.590 | 26,190,000 | 37.675 | 12,910,000 | 0.111 | 12,940,000 | 0.110 |
| 07/05/2026 | 0.119 | 10.690 | 110,230,000 | 38.046 | 54,570,000 | 0.147 | 55,510,000 | 0.147 |
| 06/05/2026 | 0.186 | 11.680 | 10,480,000 | 37.207 | 5,280,000 | 0.180 | 5,200,000 | 0.181 |
| 05/05/2026 | 0.188 | 11.680 | 11,900,000 | 37.456 | 5,940,000 | 0.189 | 5,960,000 | 0.190 |
| 04/05/2026 | 0.195 | 11.700 | 11,150,000 | 38.067 | 5,600,000 | 0.197 | 5,550,000 | 0.195 |
| 30/04/2026 | 0.226 | 12.030 | 25,600,000 | 38.022 | 12,670,000 | 0.223 | 12,600,000 | 0.223 |
| 29/04/2026 | 0.218 | 11.980 | 9,860,000 | 37.529 | 4,870,000 | 0.213 | 4,970,000 | 0.210 |
| 28/04/2026 | 0.196 | 11.670 | 26,810,000 | 38.099 | 13,340,000 | 0.179 | 13,430,000 | 0.178 |
| 27/04/2026 | 0.181 | 11.460 | 9,000,000 | 38.328 | 4,480,000 | 0.176 | 4,510,000 | 0.175 |
| 24/04/2026 | 0.166 | 11.330 | 7,540,000 | 37.493 | 3,740,000 | 0.159 | 3,740,000 | 0.159 |
| 23/04/2026 | 0.153 | 11.100 | 9,690,000 | 38.004 | 4,890,000 | 0.142 | 4,800,000 | 0.140 |
| 22/04/2026 | 0.127 | 10.650 | 9,720,000 | 38.665 | 4,920,000 | 0.121 | 4,800,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |