27005 中油法兴七二购Ａ (认购证)
实时 按盘价 升0.228 +0.010 (+4.587%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.020-4.76%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.029-3.33%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.027-3.57%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.025-3.85%23/12/2026
     7.49024063中油中银六乙沽Ａ0.017-15.00%23/12/2026
     7.50022116中油信证六乙沽Ａ0.020-4.76%31/12/2026
21001中油信证六九购Ａ0.700+2.94%24/09/20268.190     
19947中油法兴六十购Ａ0.700+2.94%02/10/20268.200     
21065中油法巴六九购Ａ0.710+4.41%24/09/20268.200     
13097中油汇丰六九购Ａ0.690+4.55%24/09/20268.210     
20606中油摩利六九购Ａ0.710+4.41%24/09/20268.210     
20683中油摩通六九购Ａ0.700+2.94%24/09/20268.210     
20971中油瑞银六九购Ａ0.700+2.94%24/09/20268.210     
21098中油中银六九购Ａ0.720+4.35%24/09/20268.210     
21138中油花旗六九购Ａ0.720+4.35%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.071-5.33%22/01/2027
     8.87828207中油花旗七一沽Ａ0.070-6.67%22/01/2027
     8.87828273中油摩通七一沽Ａ0.070-5.41%22/01/2027
     8.88027157中油摩利七一沽Ａ0.072-1.37%22/01/2027
     8.88826925中油麦银七一沽Ａ0.106-1.85%29/01/2027
     9.00026674中油信证七一沽Ａ0.074-7.50%29/01/2027
23488中油信证七七购Ａ0.540+1.89%30/07/20279.880     
23656中油汇丰七七购Ａ0.520+4.00%23/07/20279.890     
23692中油中银七七购Ａ0.570+3.64%23/07/20279.890     
23743中油摩通七七购Ａ0.560+5.66%23/07/20279.890     
24165中油法兴七七购Ａ0.530+3.92%23/07/20279.890     
23889中油法巴六七购Ａ1.990+5.85%03/07/202610.000     
24008中油摩利六七购Ａ1.640+9.33%09/07/202610.500     
24756中油汇丰六七购Ａ1.550+6.90%02/07/202610.500     
24113中油中银六七购Ａ1.540+6.94%02/07/202610.510     
24152中油花旗六七购Ａ1.590+8.90%02/07/202610.510     
21997中油华泰六八购Ａ1.640+6.49%03/08/202610.600     
23822中油国君六七购Ａ1.560+6.12%27/07/202610.610     
23968中油瑞银六七购Ａ1.610+5.23%27/07/202610.610     
25487中油信证六五购Ａ0.4650.00%04/05/202610.990     
22192中油法巴六五购Ａ1.100+12.24%11/05/202611.000     
23182中油摩通六五购Ａ0.4600.00%04/05/202611.010     
23217中油瑞银六五购Ａ0.4550.00%04/05/202611.010     
23259中油中银六五购Ａ0.4500.00%04/05/202611.010     
25208中油汇丰六五购Ａ0.4500.00%04/05/202611.010     
25304中油国君六五购Ａ0.4450.00%04/05/202611.010     
23523中油麦银六六购Ａ1.120+7.69%30/06/202611.111     
26709中油摩利六乙购Ａ0.335+8.06%23/12/202611.390     
26933中油瑞银六乙购Ａ0.330+6.45%16/12/202611.400     
25221中油华泰六十购Ａ1.080+5.88%28/10/202612.000     
26794中油摩通七二购Ａ0.250+2.88%26/02/202712.880     
27005中油法兴七二购Ａ0.228+4.59%19/02/202712.890     
26994中油汇丰七一购Ａ0.215+4.88%29/01/202713.180     
28258中油信证七一购Ａ0.207+5.08%22/01/202713.180     
27147中油中银七一购Ａ0.220+4.76%22/01/202713.190     
27215中油花旗七一购Ａ0.210+1.45%22/01/202713.190     
27238中油瑞银七一购Ａ0.210+6.60%22/01/202713.190     
25419中油麦银六八购Ａ0.520+11.83%03/08/202613.288     
26601中油汇丰六七购Ｂ0.460+8.24%27/07/202613.290     
26639中油中银六七购Ｂ0.485+7.78%28/07/202613.290     
26729中油信证六七购Ａ0.410+6.49%27/07/202613.298     
26691中油华泰六九购Ａ0.400+14.29%07/09/202614.200     
26779中油法巴六九购Ｂ0.425+10.39%08/09/202614.380     
26915中油国君六九购Ａ0.410+6.49%01/09/202614.390     
26944中油麦银六九购Ａ0.246+7.89%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 15:11
  实时报价更新时间为 30/04/2026 15:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。