27005 中油法兴七二购Ａ (认购证)
按盘价 
0.116 +0.002 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.114 | 10.830 | 11,560,000 | 140,000 | 0.140 | 5,780,000 | 0.120 | 5,780,000 | 0.120 |
| 21/05/2026 | 0.122 | 10.940 | 26,820,000 | 140,000 | 0.140 | 13,450,000 | 0.133 | 13,370,000 | 0.133 |
| 20/05/2026 | 0.142 | 11.200 | 3,630,000 | 220,000 | 0.220 | 1,810,000 | 0.143 | 1,780,000 | 0.144 |
| 19/05/2026 | 0.135 | 11.120 | 14,150,000 | 250,000 | 0.250 | 7,120,000 | 0.130 | 7,020,000 | 0.128 |
| 18/05/2026 | 0.131 | 10.990 | 12,440,000 | 350,000 | 0.350 | 6,210,000 | 0.131 | 6,220,000 | 0.132 |
| 15/05/2026 | 0.125 | 10.890 | 18,100,000 | 340,000 | 0.340 | 9,040,000 | 0.129 | 9,060,000 | 0.129 |
| 14/05/2026 | 0.127 | 10.920 | 19,280,000 | 320,000 | 0.320 | 9,640,000 | 0.125 | 9,640,000 | 0.124 |
| 13/05/2026 | 0.136 | 11.060 | 9,000,000 | 320,000 | 0.320 | 4,520,000 | 0.142 | 4,380,000 | 0.143 |
| 12/05/2026 | 0.139 | 11.060 | 6,350,000 | 460,000 | 0.460 | 3,250,000 | 0.134 | 2,800,000 | 0.132 |
| 11/05/2026 | 0.114 | 10.640 | 11,200,000 | 910,000 | 0.910 | 5,590,000 | 0.115 | 5,460,000 | 0.116 |
| 08/05/2026 | 0.110 | 10.590 | 26,190,000 | 1,040,000 | 1.040 | 12,910,000 | 0.111 | 12,940,000 | 0.110 |
| 07/05/2026 | 0.119 | 10.690 | 110,230,000 | 1,010,000 | 1.010 | 54,570,000 | 0.147 | 55,510,000 | 0.147 |
| 06/05/2026 | 0.186 | 11.680 | 10,480,000 | 70,000 | 0.070 | 5,280,000 | 0.180 | 5,200,000 | 0.181 |
| 05/05/2026 | 0.188 | 11.680 | 11,900,000 | 150,000 | 0.150 | 5,940,000 | 0.189 | 5,960,000 | 0.190 |
| 04/05/2026 | 0.195 | 11.700 | 11,150,000 | 130,000 | 0.130 | 5,600,000 | 0.197 | 5,550,000 | 0.195 |
| 30/04/2026 | 0.226 | 12.030 | 25,600,000 | 180,000 | 0.180 | 12,670,000 | 0.223 | 12,600,000 | 0.223 |
| 29/04/2026 | 0.218 | 11.980 | 9,860,000 | 250,000 | 0.250 | 4,870,000 | 0.213 | 4,970,000 | 0.210 |
| 28/04/2026 | 0.196 | 11.670 | 26,810,000 | 150,000 | 0.150 | 13,340,000 | 0.179 | 13,430,000 | 0.178 |
| 27/04/2026 | 0.181 | 11.460 | 9,000,000 | 60,000 | 0.060 | 4,480,000 | 0.176 | 4,510,000 | 0.175 |
| 24/04/2026 | 0.166 | 11.330 | 7,540,000 | 30,000 | 0.030 | 3,740,000 | 0.159 | 3,740,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |