27141 騰訊法興五六沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2025 | 0.017 | 502.000 | 0 | 53.004 | ||||
| 24/03/2025 | 0.017 | 513.000 | 0 | 54.675 | ||||
| 21/03/2025 | 0.017 | 511.500 | 1,450,000 | 53.534 | 450,000 | 0.017 | 800,000 | 0.017 |
| 20/03/2025 | 0.016 | 519.500 | 0 | 54.194 | ||||
| 19/03/2025 | 0.016 | 540.000 | 0 | 57.229 | ||||
| 18/03/2025 | 0.016 | 541.000 | 0 | 57.089 | ||||
| 17/03/2025 | 0.017 | 524.500 | 1,400,000 | 54.779 | 1,400,000 | 0.017 | ||
| 14/03/2025 | 0.017 | 521.500 | 910,000 | 53.475 | 910,000 | 0.017 | ||
| 13/03/2025 | 0.019 | 507.500 | 2,560,000 | 51.998 | 2,360,000 | 0.019 | ||
| 12/03/2025 | 0.019 | 512.000 | 1,160,000 | 52.502 | 1,160,000 | 0.019 | ||
| 11/03/2025 | 0.018 | 517.500 | 1,280,000 | 52.626 | 500,000 | 0.018 | 780,000 | 0.018 |
| 10/03/2025 | 0.018 | 516.500 | 4,560,000 | 52.214 | 3,550,000 | 0.019 | 1,010,000 | 0.018 |
| 07/03/2025 | 0.017 | 533.500 | 2,880,000 | 53.581 | 2,880,000 | 0.016 | ||
| 06/03/2025 | 0.015 | 544.000 | 11,570,000 | 53.694 | 2,270,000 | 0.016 | 9,300,000 | 0.016 |
| 05/03/2025 | 0.020 | 505.500 | 1,500,000 | 50.266 | 770,000 | 0.021 | 730,000 | 0.020 |
| 04/03/2025 | 0.024 | 491.000 | 2,370,000 | 49.432 | 2,370,000 | 0.026 | ||
| 03/03/2025 | 0.028 | 483.200 | 1,300,000 | 49.450 | 650,000 | 0.027 | 650,000 | 0.025 |
| 28/02/2025 | 0.030 | 478.600 | 200,000 | 48.722 | 200,000 | 0.030 | ||
| 27/02/2025 | 0.027 | 495.400 | 1,360,000 | 50.355 | 730,000 | 0.025 | 630,000 | 0.023 |
| 26/02/2025 | 0.026 | 501.500 | 7,440,000 | 50.772 | 3,720,000 | 0.025 | 3,720,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2025 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |