27141 腾讯法兴五六沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2025 | 0.017 | 502.000 | 0 | 5,550,000 | 4.625 | ||||
| 24/03/2025 | 0.017 | 513.000 | 0 | 5,550,000 | 4.625 | ||||
| 21/03/2025 | 0.017 | 511.500 | 1,450,000 | 5,550,000 | 4.625 | 450,000 | 0.017 | 800,000 | 0.017 |
| 20/03/2025 | 0.016 | 519.500 | 0 | 5,200,000 | 4.333 | ||||
| 19/03/2025 | 0.016 | 540.000 | 0 | 5,200,000 | 4.333 | ||||
| 18/03/2025 | 0.016 | 541.000 | 0 | 5,200,000 | 4.333 | ||||
| 17/03/2025 | 0.017 | 524.500 | 1,400,000 | 5,200,000 | 4.333 | 1,400,000 | 0.017 | ||
| 14/03/2025 | 0.017 | 521.500 | 910,000 | 6,600,000 | 5.500 | 910,000 | 0.017 | ||
| 13/03/2025 | 0.019 | 507.500 | 2,560,000 | 5,690,000 | 4.742 | 2,360,000 | 0.019 | ||
| 12/03/2025 | 0.019 | 512.000 | 1,160,000 | 8,050,000 | 6.708 | 1,160,000 | 0.019 | ||
| 11/03/2025 | 0.018 | 517.500 | 1,280,000 | 9,210,000 | 7.675 | 500,000 | 0.018 | 780,000 | 0.018 |
| 10/03/2025 | 0.018 | 516.500 | 4,560,000 | 8,930,000 | 7.442 | 3,550,000 | 0.019 | 1,010,000 | 0.018 |
| 07/03/2025 | 0.017 | 533.500 | 2,880,000 | 11,470,000 | 9.558 | 2,880,000 | 0.016 | ||
| 06/03/2025 | 0.015 | 544.000 | 11,570,000 | 14,350,000 | 11.958 | 2,270,000 | 0.016 | 9,300,000 | 0.016 |
| 05/03/2025 | 0.020 | 505.500 | 1,500,000 | 7,320,000 | 6.100 | 770,000 | 0.021 | 730,000 | 0.020 |
| 04/03/2025 | 0.024 | 491.000 | 2,370,000 | 7,360,000 | 6.133 | 2,370,000 | 0.026 | ||
| 03/03/2025 | 0.028 | 483.200 | 1,300,000 | 4,990,000 | 4.158 | 650,000 | 0.027 | 650,000 | 0.025 |
| 28/02/2025 | 0.030 | 478.600 | 200,000 | 4,990,000 | 4.158 | 200,000 | 0.030 | ||
| 27/02/2025 | 0.027 | 495.400 | 1,360,000 | 5,190,000 | 4.325 | 730,000 | 0.025 | 630,000 | 0.023 |
| 26/02/2025 | 0.026 | 501.500 | 7,440,000 | 5,290,000 | 4.408 | 3,720,000 | 0.025 | 3,720,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2025 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |