27141 信药信证六六购Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.031 | 78.800 | 605,000 | 485,000 | 0.970 | 605,000 | 0.031 | ||
| 02/02/2026 | 0.032 | 78.700 | 55,000 | 1,090,000 | 2.180 | 55,000 | 0.030 | ||
| 30/01/2026 | 0.038 | 81.100 | 0 | 1,145,000 | 2.290 | ||||
| 29/01/2026 | 0.042 | 82.500 | 270,000 | 1,145,000 | 2.290 | 135,000 | 0.044 | 135,000 | 0.043 |
| 28/01/2026 | 0.046 | 84.550 | 1,060,000 | 1,145,000 | 2.290 | 530,000 | 0.043 | 530,000 | 0.044 |
| 27/01/2026 | 0.041 | 81.850 | 1,160,000 | 1,145,000 | 2.290 | 580,000 | 0.041 | 580,000 | 0.041 |
| 26/01/2026 | 0.042 | 81.650 | 1,495,000 | 1,145,000 | 2.290 | 710,000 | 0.042 | 785,000 | 0.043 |
| 23/01/2026 | 0.047 | 83.700 | 1,420,000 | 1,070,000 | 2.140 | 710,000 | 0.046 | 710,000 | 0.046 |
| 22/01/2026 | 0.043 | 81.400 | 80,000 | 1,070,000 | 2.140 | 40,000 | 0.045 | 40,000 | 0.044 |
| 21/01/2026 | 0.047 | 82.700 | 0 | 1,070,000 | 2.140 | ||||
| 20/01/2026 | 0.050 | 83.200 | 1,500,000 | 1,070,000 | 2.140 | 730,000 | 0.053 | 770,000 | 0.053 |
| 19/01/2026 | 0.056 | 85.350 | 135,000 | 1,030,000 | 2.060 | 135,000 | 0.059 | ||
| 16/01/2026 | 0.062 | 89.500 | 3,330,000 | 1,165,000 | 2.330 | 1,650,000 | 0.062 | 1,680,000 | 0.063 |
| 15/01/2026 | 0.063 | 89.000 | 6,650,000 | 1,135,000 | 2.270 | 3,325,000 | 0.066 | 3,325,000 | 0.067 |
| 14/01/2026 | 0.065 | 89.450 | 2,100,000 | 1,135,000 | 2.270 | 1,015,000 | 0.069 | 1,065,000 | 0.069 |
| 13/01/2026 | 0.065 | 89.350 | 10,205,000 | 1,085,000 | 2.170 | 4,830,000 | 0.072 | 5,330,000 | 0.072 |
| 12/01/2026 | 0.064 | 89.450 | 3,000,000 | 585,000 | 1.170 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
| 09/01/2026 | 0.066 | 89.300 | 1,500,000 | 585,000 | 1.170 | 750,000 | 0.065 | 750,000 | 0.065 |
| 08/01/2026 | 0.066 | 89.000 | 4,850,000 | 585,000 | 1.170 | 2,325,000 | 0.069 | 2,525,000 | 0.069 |
| 07/01/2026 | 0.067 | 89.050 | 4,500,000 | 385,000 | 0.770 | 2,325,000 | 0.060 | 2,175,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |