27141 腾讯法兴五六沽Ａ (认沽证)
实时 按盘价 跌0.015 -0.002 (-11.765%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.0250.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0400.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.052-5.45%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.064+6.67%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.039-2.50%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0370.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.035-5.41%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0340.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.021-8.70%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.038-2.56%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.040-4.76%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0490.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0300.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0520.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.014-6.67%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0150.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.010-16.67%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0160.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.015-11.76%20/06/2025
23038腾讯法巴五四购Ｂ1.8500.00%02/04/2025320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0120.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0100.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.0220.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.017-5.56%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.020-9.09%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.021-12.50%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.023-4.17%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0110.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0140.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0130.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0220.00%30/06/2025
     363.63027710腾讯摩通五四沽Ａ0.0100.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.046-8.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.043+2.38%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.038-2.56%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.0380.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.044-10.20%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.044-6.38%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.035-2.78%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0290.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.037-2.63%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0190.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.023-8.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.023-4.17%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.0380.00%20/06/2025
14486腾讯麦银五乙购Ａ0.3150.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0180.00%27/06/2025
16802腾讯法巴六一购Ａ0.3050.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.360+0.74%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.3000.00%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.019+5.56%20/06/2025
16897腾讯摩利五乙购Ｂ0.305-3.17%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.3100.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.3050.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.3150.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.3550.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.305+1.67%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.305-1.61%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.305-1.61%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.0560.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.044-2.22%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.0630.00%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0100.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0100.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.0100.00%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.053+1.92%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.066-2.94%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.062-4.62%19/08/2025
12981腾讯花旗五乙购Ａ0.260+4.42%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.2900.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.090+4.81%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.2500.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.085-2.30%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.089-1.11%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.092-2.13%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.114-6.56%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.087-6.45%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.094-8.74%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2800.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.2490.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.260+1.96%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.2550.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.2550.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.2600.00%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.2400.00%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.2500.00%26/03/2025400.200     
24208腾讯中银五三购Ａ1.3100.00%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.2300.00%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.087-6.45%30/09/2025
23119腾讯麦银五乙购Ｂ1.2700.00%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.089-3.26%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.075-6.25%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.084-4.55%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.071-5.33%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.080-4.76%20/08/2025
13217腾讯星展五八购Ａ0.214+5.42%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.2180.00%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.212+3.92%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.221+4.25%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.218+3.81%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.217+3.33%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.217+2.84%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.2170.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.208+1.46%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.209+1.46%22/08/2025410.200     
25265腾讯国君五八购Ａ0.222+0.91%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.930+2.20%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ1.010+1.00%09/04/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.091-6.19%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.092-6.12%19/08/2025
13127腾讯摩利五六购Ｅ0.9400.00%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.225+2.74%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.910+3.41%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.230+1.32%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.9400.00%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.235+4.44%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.2290.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.2240.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.235+3.52%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.2330.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.229+3.15%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.241+2.12%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.8400.00%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.8500.00%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.860+1.18%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.8600.00%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.850+2.41%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.8500.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.8700.00%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.880+1.15%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.146-10.98%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.00%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.136-5.56%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.130-5.11%10/09/2025
13032腾讯信证五七购Ａ0.8000.00%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.7600.00%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.750-1.32%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.7700.00%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.770+2.67%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.8100.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.7900.00%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.241-10.74%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.243-6.54%02/10/2025
26218腾讯摩通八乙购Ａ0.3700.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3450.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.360+1.41%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.580+5.45%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.7300.00%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.7600.00%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.7700.00%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.7400.00%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.7400.00%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.7400.00%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.7400.00%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.6300.00%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.7400.00%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.7200.00%26/03/2025451.990     
13017腾讯摩利五七购Ｂ0.620+3.33%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.6100.00%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.6300.00%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.6700.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.5800.00%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.570+1.79%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.5500.00%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.570+1.79%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.6000.00%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.5800.00%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.5600.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.590+3.51%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.6000.00%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.610+1.67%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.480+1.05%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.400+6.67%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.6200.00%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.450+5.88%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.490+3.16%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.4700.00%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.475+3.26%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.630+3.28%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.5700.00%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.470+6.82%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.3850.00%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.420+3.70%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.405+6.58%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.400+5.26%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.127-1.55%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.121-1.63%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.120-2.44%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.134-1.47%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.119-1.65%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.123-2.38%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.123-2.38%24/12/2026
27414腾讯法巴六一购Ｂ0.6700.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.2450.00%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.5100.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.2400.00%26/03/2025499.990     
14148腾讯汇丰六七购Ａ0.164+1.23%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.540+3.85%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.103+63.49%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.520+1.96%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.5500.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.4800.00%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.510+2.00%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.160+0.63%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.166+1.84%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.167+3.09%24/06/2026500.500     
25936腾讯汇丰五三购Ｃ0.1480.00%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.2360.00%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.2340.00%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.2310.00%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.2450.00%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.2440.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.2420.00%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.490+4.26%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.490+2.08%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.520+4.00%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.500+2.04%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.490+1.03%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.5100.00%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.4850.00%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.420+5.00%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.3950.00%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.410+1.23%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.405+2.53%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.405+6.58%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.3750.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.345+1.47%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.360+4.35%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.325+10.17%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.330+1.54%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.340+3.03%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.330+10.00%25/06/2025510.500     
25014腾讯国君五六购Ａ0.340+3.03%25/06/2025510.500     
25156腾讯中银五七购Ａ0.330+4.76%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.320+4.92%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.320+6.67%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.310+6.90%25/06/2025510.500     
27194腾讯信证五六购Ａ0.290+3.57%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.103+8.42%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.073+21.67%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.074+5.71%08/04/2025514.490     
28935腾讯中银五四购Ａ0.087+2.35%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.061+10.91%08/04/2025514.490     
27618腾讯星展五四购Ａ0.212+4.95%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.126+4.13%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.220+6.28%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.208+6.12%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.213+3.90%26/05/2025520.500     
27658腾讯中银五五购Ａ0.204+11.48%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.210+9.37%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.214+4.90%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.193+8.43%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.184+7.60%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.164+7.89%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.159+1.27%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.145+5.84%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.139+8.59%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.155-1.27%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.00%20/03/2026
13646腾讯信证五七购Ｂ0.2950.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.275+3.77%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.275+3.77%04/08/2025540.00014774腾讯摩通六三沽Ａ0.1650.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.285+3.64%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.280+1.82%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.275+7.84%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.275+1.85%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.275+3.77%28/07/2025540.500     
29205腾讯国君五七购Ａ0.305+3.39%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.280+5.66%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.0100.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.270-1.82%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.0120.00%02/04/2025560.000     
28221腾讯信证六四购Ａ0.119+5.31%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.0100.00%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.340+4.62%25/09/2025560.500     
14864腾讯中银六四购Ａ0.109+2.83%20/04/2026560.500     
25332腾讯汇丰五三购Ｂ0.0100.00%31/03/2025560.500     
26438腾讯瑞银五九购Ａ0.325+1.56%25/09/2025560.500     
27646腾讯国君五九购Ａ0.355+1.43%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.335+1.52%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.103+3.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.103+0.98%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.123+3.36%20/04/2026560.500     
28490腾讯星展六四购Ａ0.109+4.81%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.113+2.73%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.113+2.73%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.105+1.94%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.275+5.77%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.280+3.70%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.295+7.27%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.280+1.82%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.270+3.85%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.270+3.85%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.226+5.12%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.217+3.33%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.068+7.94%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.074+5.71%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.044+2.33%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.440+4.76%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.152+8.57%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.1380.00%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.126+5.88%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.136+8.80%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.132+4.76%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.123+6.96%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.132+3.12%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.151+7.09%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.122+7.02%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.120+2.56%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.4600.00%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.116+3.57%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.037+5.71%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.025+13.64%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0100.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.0100.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.0100.00%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.0100.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.023+4.55%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.015+15.38%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.016+6.67%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0130.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.0170.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.039+14.71%09/05/2025599.380     
14438腾讯星展六九购Ａ0.136+3.03%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.122+4.27%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.124+2.48%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.116+3.57%11/09/2026600.500     
14862腾讯中银六九购Ａ0.120+4.35%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.037+2.78%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.147+2.80%02/09/2026609.500     
27981腾讯法巴五五购Ａ0.0280.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0100.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
15213腾讯信证六七购Ａ0.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.102+3.03%31/07/2026622.220     
28115腾讯摩通五四购Ｂ0.0100.00%07/04/2025622.220     
14920腾讯摩利六七购Ａ0.101+5.21%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.104+1.96%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.101-9.01%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.099+2.06%24/07/2026622.720     
15198腾讯星展六七购Ａ0.116+2.65%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.1360.00%24/07/2026622.720     
28327腾讯摩利五三购Ｅ0.0100.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0100.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.0130.00%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.063+5.00%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.088+4.76%20/06/2025630.000     
27872腾讯中银五六购Ａ0.079+8.22%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.071+5.97%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.070+6.06%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.080+2.56%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.070+2.94%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.079+6.76%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.071+1.43%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.068+7.94%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.142+2.90%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.141+4.44%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.121+5.22%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.131+3.97%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.128+7.56%28/08/2025640.000     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.138+4.55%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.135+4.65%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.139+5.30%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.191+4.95%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.186+3.91%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.187+1.08%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.187+2.75%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.187+2.19%27/10/2025650.500     
29484腾讯国君五十购Ａ0.215+1.90%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.177+3.51%27/10/2025650.500     
29954腾讯中银五十购Ａ0.187+5.65%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0100.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0100.00%07/04/2025659.380     
15215腾讯摩利五九购Ｇ0.162-2.99%25/09/2025666.990     
28009腾讯法兴五四购Ａ0.0100.00%07/04/2025678.000     
15229腾讯花旗五八购Ｃ0.096+5.49%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.102+3.03%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.0960.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.098+2.08%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.1180.00%26/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0100.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0100.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.0160.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.095+2.15%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.093+4.49%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.095+1.06%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.087+2.35%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0700.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.089+3.49%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.078+4.00%13/08/2025689.380     
14329腾讯信证五八购Ａ0.109+1.87%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.106+2.91%22/08/2025700.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.190+4.40%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.185+4.52%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.192+3.23%24/12/2025700.500     
13740腾讯国君六一购Ａ0.245+1.66%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.090+5.88%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.101+2.02%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.087+6.10%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.00%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0100.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.238+1.28%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.187+2.75%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.275+1.85%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0110.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0100.00%01/04/2025704.380     
14327腾讯花旗五八购Ｂ0.062+5.08%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.069+4.55%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.054+3.85%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.064+4.92%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.061+3.39%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.075+5.63%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.0560.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0530.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.059+7.27%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.064+6.67%13/08/2025736.500     
14749腾讯信证五九购Ａ0.092+2.22%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0820.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.079+1.28%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.100+1.01%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.081+2.53%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.082+2.50%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0940.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.475+2.15%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0440.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0720.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.0620.00%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0890.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.062+1.64%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.064+3.23%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.107-1.83%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.060+3.45%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.073+5.80%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.0100.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/03/2025 10:05
  实时报价更新时间为 26/03/2025 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。