27235 美團瑞銀二八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2022 | 0.010 | 179.600 | 0 | 74.615 | ||||
| 05/08/2022 | 0.010 | 183.500 | 0 | 64.221 | ||||
| 04/08/2022 | 0.010 | 183.800 | 0 | 62.374 | ||||
| 03/08/2022 | 0.010 | 177.100 | 0 | 68.953 | ||||
| 02/08/2022 | 0.010 | 176.200 | 0 | 68.561 | ||||
| 01/08/2022 | 0.010 | 180.000 | 20,000 | 62.806 | ||||
| 29/07/2022 | 0.010 | 176.300 | 150,000 | 63.336 | ||||
| 28/07/2022 | 0.010 | 188.000 | 8,270,000 | 49.906 | 5,960,000 | 0.011 | 1,110,000 | 0.012 |
| 27/07/2022 | 0.013 | 190.100 | 1,990,000 | 50.125 | ||||
| 26/07/2022 | 0.017 | 190.700 | 10,370,000 | 52.391 | 3,720,000 | 0.015 | 4,320,000 | 0.017 |
| 25/07/2022 | 0.016 | 188.200 | 6,860,000 | 53.356 | 210,000 | 0.016 | 2,700,000 | 0.019 |
| 22/07/2022 | 0.025 | 191.700 | 6,570,000 | 54.218 | 4,840,000 | 0.025 | 250,000 | 0.031 |
| 21/07/2022 | 0.024 | 190.400 | 36,080,000 | 54.170 | 3,800,000 | 0.034 | 28,550,000 | 0.028 |
| 20/07/2022 | 0.036 | 194.700 | 9,440,000 | 56.193 | 6,280,000 | 0.040 | 200,000 | 0.036 |
| 19/07/2022 | 0.028 | 189.100 | 10,080,000 | 56.853 | 3,420,000 | 0.033 | 3,830,000 | 0.032 |
| 18/07/2022 | 0.032 | 189.700 | 7,260,000 | 57.994 | 3,760,000 | 0.027 | 1,580,000 | 0.035 |
| 15/07/2022 | 0.019 | 179.200 | 7,110,000 | 57.625 | 1,500,000 | 0.019 | 4,810,000 | 0.017 |
| 14/07/2022 | 0.024 | 182.500 | 2,990,000 | 57.470 | 2,450,000 | 0.024 | ||
| 13/07/2022 | 0.024 | 180.500 | 7,320,000 | 58.807 | 2,610,000 | 0.028 | 2,850,000 | 0.026 |
| 12/07/2022 | 0.025 | 178.000 | 6,520,000 | 61.381 | 2,090,000 | 0.025 | 2,800,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/08/2022 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |