27235 美團瑞銀二八購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/08/20220.010179.600074.615
05/08/20220.010183.500064.221
04/08/20220.010183.800062.374
03/08/20220.010177.100068.953
02/08/20220.010176.200068.561
01/08/20220.010180.00020,00062.806
29/07/20220.010176.300150,00063.336
28/07/20220.010188.0008,270,00049.9065,960,0000.0111,110,0000.012
27/07/20220.013190.1001,990,00050.125
26/07/20220.017190.70010,370,00052.3913,720,0000.0154,320,0000.017
25/07/20220.016188.2006,860,00053.356210,0000.0162,700,0000.019
22/07/20220.025191.7006,570,00054.2184,840,0000.025250,0000.031
21/07/20220.024190.40036,080,00054.1703,800,0000.03428,550,0000.028
20/07/20220.036194.7009,440,00056.1936,280,0000.040200,0000.036
19/07/20220.028189.10010,080,00056.8533,420,0000.0333,830,0000.032
18/07/20220.032189.7007,260,00057.9943,760,0000.0271,580,0000.035
15/07/20220.019179.2007,110,00057.6251,500,0000.0194,810,0000.017
14/07/20220.024182.5002,990,00057.4702,450,0000.024
13/07/20220.024180.5007,320,00058.8072,610,0000.0282,850,0000.026
12/07/20220.025178.0006,520,00061.3812,090,0000.0252,800,0000.025
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。