27235 美团瑞银二八购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     86.86012829美团摩通二九沽A0.0100.00%19/09/2022
     94.95015504美团瑞银二甲沽A0.013+30.00%23/11/2022
     95.00012955美团瑞通二甲沽A0.00%30/11/2022
     96.88012893美团汇丰二甲沽A0.0150.00%30/11/2022
     102.88012929美团瑞银二九沽D0.0100.00%20/09/2022
     104.95015238美团瑞银二十沽A0.0130.00%24/10/2022
     104.95015426美团瑞信二十沽A0.0140.00%24/10/2022
12255美团摩利二九购G0.00%16/09/2022105.00015450美团花旗二十沽B0.021-22.22%28/10/2022
     105.05012935美团摩通二十沽B0.011+10.00%31/10/2022
     106.50012440美团摩利二九沽B0.0100.00%16/09/2022
     108.00011286美团星展三三沽A0.071+2.90%31/03/2023
12790美团瑞信二九购F0.00%19/09/2022108.880     
27238美团麦银二十购A0.8200.00%05/10/2022108.880     
     115.78016056美团瑞银二甲沽B0.026+4.00%23/11/2022
     115.78016245美团摩通二甲沽A0.027+3.85%23/11/2022
     115.78016250美团摩利二甲沽B0.023+9.52%23/11/2022
     115.88011899美团瑞信二甲沽A0.041+7.89%30/11/2022
     116.78012967美团高盛二九沽B0.0100.00%07/09/2022
     116.78013014美团汇丰二九沽B0.0100.00%13/09/2022
     116.78013095美团瑞信二九沽A0.0100.00%07/09/2022
     116.78013533美团摩通二九沽B0.0100.00%15/09/2022
     116.78013868美团法兴二九沽B0.0100.00%07/09/2022
     116.88011955美团瑞银二九沽C0.0100.00%15/09/2022
12635美团摩通二九购E0.610-6.15%30/09/2022118.180     
12406美团瑞信二九购E0.00%16/09/2022118.880     
     119.80011839美团摩利二十沽A0.016+6.67%28/10/2022
     119.80013249美团花旗二十沽A0.016+6.67%28/10/2022
12469美团瑞通二十购A0.640-3.03%28/10/2022120.000     
12712美团瑞银二九购H0.590-6.35%19/09/2022120.000     
12875美团花旗二十购A0.00%28/10/2022125.00013372美团瑞通二十沽A0.0270.00%28/10/2022
     125.15011460美团摩利二乙沽A0.044+4.76%21/12/2022
     125.15011475美团国君二乙沽A0.038+8.57%21/12/2022
     125.15011515美团瑞信二乙沽A0.049+4.26%21/12/2022
     125.15017222美团瑞银二乙沽A0.049+6.52%21/12/2022
     125.15017590美团高盛二乙沽A0.043+4.88%21/12/2022
     125.18017468美团汇丰二乙沽B0.051+4.08%21/12/2022
     125.25029753美团摩通二乙沽B0.055+3.77%30/12/2022
11689美团摩利二九购F0.00%15/09/2022128.000     
12899美团国君二九购C0.510-5.56%07/09/2022128.100     
12740美团麦银二乙购D0.7900.00%02/12/2022130.880     
     132.08012188美团摩利二九沽A0.0100.00%05/09/2022
     132.08013938美团瑞信二九沽B0.0140.00%05/09/2022
     132.18011365美团瑞银二九沽B0.0100.00%13/09/2022
     133.33027069美团摩通二八沽A0.0190.00%31/08/2022
11800美团麦银二九购D0.7000.00%15/09/2022133.880     
     135.00011186美团高盛二九沽A0.0100.00%13/09/2022
     137.90016110美团摩通二九沽C0.017+6.25%23/09/2022
     137.90016114美团摩利二九沽C0.0160.00%23/09/2022
     138.00028936美团法兴二九沽A0.024+4.35%30/09/2022
11889美团瑞信二九购C0.400-8.05%15/09/2022138.880     
12145美团汇丰二九购D0.415-6.74%29/09/2022138.880     
12513美团高盛二九购D0.405-7.95%19/09/2022139.980     
12153美团瑞银二九购F0.395-7.06%16/09/2022139.990     
11854美团法巴二十购D0.390-10.34%05/10/2022140.000     
12370美团摩通二九购D0.390-8.24%19/09/2022140.400     
     142.50021472美团麦银三七沽A0.185+3.35%04/07/2023
     144.90017794美团汇丰二乙沽C0.095+3.26%20/12/2022
     144.90017801美团瑞银二乙沽B0.093+5.68%20/12/2022
     144.90017960美团摩利二乙沽B0.082-3.53%20/12/2022
     144.90018941美团星展二乙沽A0.112+1.82%20/12/2022
     144.90019810美团高盛二乙沽B0.084-2.33%20/12/2022
     144.90020437美团瑞信二乙沽B0.093+1.09%20/12/2022
     144.90021325美团法兴二乙沽B0.099+5.32%21/12/2022
     144.90021534美团摩通二乙沽C0.095+5.56%20/12/2022
12808美团东亚三一购A0.00%31/01/2023145.00026793美团花旗二乙沽B0.115+5.50%29/12/2022
     146.88026887美团麦银二十沽A0.052+13.04%05/10/2022
     148.48013985美团高盛二八沽B0.0100.00%17/08/2022
     148.48027774美团摩利二八沽A0.0100.00%17/08/2022
     148.48028000美团瑞信二八沽A0.010-9.09%17/08/2022
     148.48028032美团摩通二八沽B0.0100.00%17/08/2022
     148.58027006美团瑞银二八沽A0.0100.00%24/08/2022
11668美团摩利二九购E0.305-8.96%15/09/2022148.880     
     149.90017495美团瑞信二十沽B0.0620.00%31/10/2022
     149.90017528美团瑞银二十沽B0.063+3.28%31/10/2022
     149.90017584美团摩通二十沽C0.063+1.61%31/10/2022
     149.90017799美团法兴二十沽B0.071+4.41%31/10/2022
     149.90017904美团国君二甲沽A0.091+7.06%23/11/2022
     149.90020294美团摩通二甲沽B0.090+5.88%23/11/2022
     149.90020305美团瑞银二甲沽C0.085+3.66%23/11/2022
11109美团瑞通二九购A0.320-8.57%26/09/2022150.00016118美团摩利二甲沽A0.066+1.54%07/11/2022
12112美团高盛二九购C0.295-10.61%19/09/2022150.00016404美团瑞通二甲沽B0.098+7.69%30/11/2022
     150.00021533美团高盛二甲沽A0.082+5.13%23/11/2022
11862美团汇丰二九购C0.310-8.82%19/09/2022150.100     
11891美团瑞信二九购D0.320-8.57%19/09/2022150.100     
12162美团瑞银二九购G0.335-8.22%19/09/2022150.100     
12233美团国君二九购B0.325-8.45%19/09/2022150.100     
12534美团法兴二九购E0.305-10.29%19/09/2022150.100     
     150.70017540美团瑞银二九沽E0.033+6.45%22/09/2022
     150.70027543美团国君二九沽A0.030+11.11%22/09/2022
     150.80026713美团海通二九沽A0.065+3.17%29/09/2022
11979美团花旗二九购A0.325-13.33%29/09/2022152.000     
     155.00026777美团法兴二八沽A0.016-11.11%31/08/2022
     155.88026723美团汇丰二九沽A0.040+21.21%19/09/2022
     156.88021476美团汇丰三三沽A0.193+5.46%15/03/2023
11303美团麦银二十购G0.295-6.35%05/10/2022157.880     
     158.00022821美团法兴三二沽A0.2310.00%28/02/2023
     158.48017761美团瑞银二十沽C0.086+6.17%24/10/2022
     158.48020048美团高盛二十沽A0.080+6.67%24/10/2022
     158.58026551美团摩通二十沽A0.094+8.05%31/10/2022
     159.90016132美团瑞信二八沽B0.0100.00%22/08/2022
     159.90028086美团摩利二八沽B0.0100.00%22/08/2022
15339美团法巴三一购C0.330-8.33%04/01/2023160.00026580美团花旗二九沽A0.081+8.00%29/09/2022
29925美团法巴二甲购C0.270-10.00%02/11/2022160.00027428美团高盛二八沽A0.017-22.73%29/08/2022
11259美团摩通二九购C0.228-13.96%30/09/2022162.620     
     168.00026482美团瑞通二八沽B0.040+8.11%31/08/2022
     168.78021433美团法兴二乙沽C0.186+5.68%21/12/2022
     168.78021607美团中银二乙沽A0.189+3.28%22/12/2022
13821美团法巴二九购D0.128-20.00%02/09/2022168.88019550美团汇丰二乙沽D0.197+5.91%30/12/2022
29159美团摩利二九购D0.138-17.86%09/09/2022168.880     
11510美团汇丰二九购B0.140-15.66%02/09/2022168.980     
11639美团高盛二九购B0.127-20.62%02/09/2022168.980     
11665美团瑞信二九购B0.141-15.06%02/09/2022168.980     
11938美团瑞银二九购E0.155-14.84%02/09/2022168.980     
29628美团法兴二九购D0.181-12.98%30/09/2022170.000     
29930美团法巴三一购B0.265-8.62%04/01/2023170.000     
11740美团国君二九购A0.156-15.68%23/09/2022170.100     
15475美团摩通二九购G0.166-12.63%23/09/2022170.100     
11966美团星展二甲购A0.300-6.25%30/11/2022173.000     
15876美团花旗二甲购A0.242-15.09%29/11/2022173.000     
     174.90017600美团摩利二九沽D0.116+7.41%26/09/2022
     174.90017862美团摩通二九沽D0.122+9.91%26/09/2022
     174.90017917美团瑞信二九沽C0.121+9.01%26/09/2022
     174.90017961美团瑞银二九沽F0.120+10.09%26/09/2022
     174.92018008美团汇丰二九沽C0.120+9.09%26/09/2022
     175.00017848美团高盛二九沽C0.115+6.48%26/09/2022
     175.00018286美团花旗二九沽B0.141+9.30%29/09/2022
     175.00019659美团法兴二十沽A0.129+8.40%03/10/2022
17292美团法巴二甲购D0.00%02/11/2022176.800     
13315美团麦银二甲购B0.181-10.84%02/11/2022176.88022074美团麦银三一沽A0.239+4.82%04/01/2023
15374美团瑞银二十购B0.171-11.40%26/10/2022176.980     
15524美团瑞信二十购C0.170-12.82%26/10/2022176.980     
15587美团高盛二十购A0.163-14.66%26/10/2022176.980     
15744美团汇丰二十购A0.178-11.00%26/10/2022176.980     
11164美团花旗二八购C0.070-13.58%30/08/2022178.780     
28961美团瑞通二八购D0.057-35.96%29/08/2022178.780     
13818美团法巴二九购C0.069-26.60%02/09/2022178.880     
16631美团麦银三一购C0.260-7.14%04/01/2023178.880     
26882美团麦银二九购C0.062-31.87%02/09/2022178.880     
11091美团海通二八购B0.1350.00%30/08/2022178.980     
11396美团瑞信二八购E0.073-22.34%26/08/2022178.980     
11548美团瑞银二八购E0.062-16.22%26/08/2022178.980     
15897美团国君二八购B0.069-9.21%26/08/2022178.980     
29425美团汇丰二八购D0.0940.00%26/08/2022178.980     
29736美团摩通二八购D0.065-25.29%26/08/2022178.980     
29782美团高盛二八购E0.056-32.53%26/08/2022178.980     
29931美团法巴三二购A0.238-10.19%02/02/2023180.00019373美团瑞通二乙沽B0.250+3.31%30/12/2022
     180.00019797美团花旗三一沽A0.290+5.45%30/01/2023
22622美团麦银三二购C0.270-5.26%06/02/2023181.880     
28746美团法兴二九购C0.104-17.46%30/09/2022185.000     
13431美团高盛二九购E0.084-16.83%27/09/2022188.000     
16650美团瑞通二甲购A0.168-10.64%30/11/2022188.000     
26851美团法巴二十购C0.086-20.37%05/10/2022188.000     
14629美团汇丰二九购F0.088-17.76%27/09/2022188.100     
14800美团瑞信二九购G0.081-18.18%27/09/2022188.100     
22637美团摩通二甲购E0.157-12.78%23/11/2022188.100     
22748美团瑞信二甲购D0.155-11.43%23/11/2022188.100     
29311美团瑞银二九购C0.078-18.75%27/09/2022188.100     
29411美团中银二九购A0.099-14.66%27/09/2022188.100     
26637美团摩利二八购C0.015-51.61%23/08/2022188.880     
27556美团汇丰二八购B0.0790.00%16/08/2022188.980     
27726美团高盛二八购D0.0480.00%16/08/2022188.980     
28125美团瑞信二八购D0.0110.00%16/08/2022188.980     
28183美团瑞银二八购D0.0100.00%16/08/2022188.980     
28889美团国君二八购A0.0100.00%16/08/2022188.980     
28964美团摩通二八购C0.010-16.67%16/08/2022188.980     
16417美团法兴二甲购B0.154-11.49%30/11/2022192.000     
17026美团法巴二九购E0.029-32.56%02/09/2022192.800     
27110美团花旗二八购B0.0690.00%30/08/2022192.800     
15022美团高盛二八购F0.030-31.82%23/08/2022192.900     
21901美团摩利三二购A0.1860.00%02/02/2023195.000     
22320美团汇丰三一购A0.200-6.10%26/01/2023195.100     
11455美团高盛二甲购A0.111-14.62%25/11/2022200.000     
22391美团法巴三四购A0.231-9.41%04/04/2023200.000     
28684美团法巴二乙购A0.118-15.11%02/12/2022200.000     
13024美团国君二甲购A0.135-10.60%25/11/2022200.200     
13206美团中银二甲购A0.122-13.48%28/11/2022200.200     
13728美团摩通二甲购A0.113-15.67%25/11/2022200.200     
15120美团瑞银二甲购A0.113-13.08%25/11/2022200.200     
15155美团瑞信二甲购A0.116-12.78%25/11/2022200.200     
15350美团法兴二甲购A0.124-12.06%25/11/2022200.200     
15879美团花旗二甲购B0.137-16.46%29/11/2022200.200     
26483美团瑞通二八购B0.0150.00%22/08/2022200.880     
28991美团汇丰二八购C0.0100.00%19/08/2022201.030     
27389美团法兴二八购E0.0110.00%15/08/2022201.080     
27431美团高盛二八购C0.0100.00%15/08/2022201.080     
27577美团瑞信二八购C0.0100.00%15/08/2022201.080     
27982美团瑞银二八购C0.0100.00%15/08/2022201.080     
16072美团摩利二甲购A0.088-19.27%15/11/2022205.000     
16390美团汇丰二甲购A0.078-14.29%08/11/2022205.200     
17376美团瑞银二甲购C0.080-16.67%08/11/2022205.200     
22492美团高盛二甲购D0.078-20.41%08/11/2022205.200     
22510美团摩通二甲购D0.00%08/11/2022205.200     
22881美团瑞信二甲购E0.00%08/11/2022205.200     
26697美团海通二八购A0.019-29.63%30/08/2022206.800     
17074美团高盛二八购G0.018-37.93%23/08/2022207.000     
13321美团麦银三二购A0.160-8.05%02/02/2023208.880     
16662美团法巴二十购E0.042-22.22%05/10/2022208.880     
26627美团麦银二十购F0.043-17.31%05/10/2022208.880     
29369美团麦银二乙购B0.110-12.00%02/12/2022208.880     
13179美团花旗二九购B0.032-27.27%29/09/2022208.900     
13052美团汇丰二九购E0.030-21.05%27/09/2022209.030     
14057美团摩通二九购F0.032-21.95%27/09/2022209.080     
15028美团法兴二九购F0.036-21.74%27/09/2022209.080     
15108美团高盛二九购F0.031-24.39%27/09/2022209.080     
16129美团瑞信二九购H0.030-26.83%27/09/2022209.080     
16913美团国君二九购D0.035-14.63%27/09/2022209.080     
21874美团摩利三一购A0.137-13.29%26/01/2023209.080     
22561美团瑞银三一购B0.141-9.62%26/01/2023209.080     
29315美团瑞银二九购D0.029-29.27%27/09/2022209.080     
17028美团法巴三一购D0.117-13.97%04/01/2023210.000     
17201美团花旗二甲购C0.103-16.94%29/11/2022210.000     
22781美团高盛二乙购D0.121-19.33%23/12/2022210.000     
22333美团瑞信二乙购C0.115-10.85%23/12/2022210.200     
22575美团法兴二乙购C0.122-10.95%23/12/2022210.200     
22789美团国君二乙购C0.138-9.80%23/12/2022210.200     
16661美团法兴二甲购C0.077-15.38%30/11/2022220.000     
17342美团高盛二甲购B0.064-16.88%23/11/2022220.000     
17566美团法巴三二购B0.119-13.77%02/02/2023220.000     
17823美团法巴二乙购B0.00%02/12/2022220.000     
17331美团瑞银二甲购B0.066-16.46%23/11/2022220.200     
17464美团瑞信二甲购B0.068-16.05%23/11/2022220.200     
17487美团摩利二甲购B0.066-18.52%23/11/2022220.200     
21426美团摩通二甲购C0.066-16.46%23/11/2022220.200     
21764美团中银三一购A0.122-10.95%31/01/2023220.200     
13158美团瑞通二乙购A0.090-10.00%30/12/2022225.000     
14690美团花旗二乙购C0.103-14.17%29/12/2022225.000     
22279美团星展二乙购C0.114-10.94%30/12/2022225.000     
13787美团汇丰二乙购A0.085-9.57%21/12/2022225.200     
14124美团国君二乙购B0.086-14.85%21/12/2022225.200     
17314美团摩通二乙购C0.081-12.90%21/12/2022225.200     
17330美团瑞银二乙购C0.078-14.29%21/12/2022225.200     
20758美团星展二乙购B0.072-17.24%21/12/2022225.200     
17804美团摩利二乙购B0.00%08/12/2022228.000     
20966美团高盛二乙购C0.066-16.46%01/12/2022228.200     
21190美团法巴二九购B0.0100.00%02/09/2022230.000     
26920美团瑞信二八购B0.0100.00%26/08/2022230.200     
27235美团瑞银二八购B0.0100.00%26/08/2022230.200     
19046美团法兴二乙购B0.079-11.24%30/12/2022235.000     
21793美团瑞通三二购A0.139-2.80%28/02/2023235.000     
26364美团摩利二八购B0.0100.00%22/08/2022238.000     
15141美团麦银二甲购C0.072-16.28%02/11/2022238.880     
16634美团麦银三三购A0.125-8.76%02/03/2023238.880     
20999美团麦银二九购A0.0100.00%02/09/2022238.880     
29371美团麦银二乙购C0.069-9.21%29/12/2022239.900     
13601美团花旗二乙购B0.080-11.11%29/12/2022240.000     
17647美团高盛二乙购A0.058-13.43%21/12/2022240.000     
17827美团法巴三一购E0.00%04/01/2023240.000     
27544美团星展二乙购A0.060-14.29%30/12/2022240.000     
13027美团国君二乙购A0.060-15.49%21/12/2022240.200     
13385美团瑞银二乙购B0.057-14.93%21/12/2022240.200     
13505美团瑞信二乙购B0.060-11.76%21/12/2022240.200     
17159美团摩通二乙购B0.059-13.24%21/12/2022240.200     
17805美团摩利二乙购C0.051-16.39%08/12/2022242.200     
20477美团高盛二乙购B0.043-17.31%01/12/2022242.380     
21724美团摩通二乙购D0.043-18.87%01/12/2022242.400     
21737美团瑞银二乙购E0.044-15.38%01/12/2022242.400     
22157美团法兴二九购B0.0100.00%01/09/2022245.000     
26484美团瑞通二八购C0.0210.00%25/08/2022245.180     
26516美团高盛二八购B0.0100.00%25/08/2022245.200     
26762美团摩通二八购B0.0100.00%25/08/2022245.200     
17830美团法巴三三购A0.088-13.73%02/03/2023250.000     
17931美团花旗二十购B0.021-19.23%28/10/2022250.000     
18230美团高盛二十购B0.015-25.00%26/10/2022250.000     
24923美团法巴二甲购A0.023-17.86%02/11/2022250.000     
17912美团汇丰二十购B0.017-22.73%26/10/2022250.180     
17906美团国君二十购A0.019-17.39%26/10/2022250.200     
17937美团摩通二十购A0.018-18.18%26/10/2022250.200     
17997美团中银二十购A0.022-18.52%31/10/2022250.200     
18061美团法兴二十购A0.019-17.39%26/10/2022250.200     
22151美团汇丰三二购A0.096-9.43%23/02/2023250.200     
22263美团瑞银三二购A0.089-11.00%23/02/2023250.200     
26923美团瑞信二十购B0.015-25.00%26/10/2022250.200     
27229美团瑞银二十购A0.015-25.00%26/10/2022250.200     
22449美团法巴二十购B0.0120.00%05/10/2022268.000     
26358美团摩利二九购C0.00%27/09/2022268.200     
26542美团摩通二九购B0.0100.00%27/09/2022268.200     
26597美团瑞银二九购B0.0100.00%27/09/2022268.200     
26608美团瑞信二九购A0.0100.00%27/09/2022268.200     
20489美团麦银三四购A0.097-8.49%03/04/2023268.800     
17577美团花旗二甲购D0.033-13.16%29/11/2022268.880     
18026美团麦银三二购B0.063-13.70%02/02/2023268.880     
18030美团法巴二乙购C0.00%02/12/2022268.880     
18135美团花旗二九购C0.0100.00%29/09/2022268.880     
21459美团麦银二十购D0.0100.00%05/10/2022268.880     
23913美团麦银二乙购A0.033-13.16%02/12/2022268.880     
22262美团瑞银三三购A0.081-10.99%27/03/2023269.000     
18004美团汇丰二甲购B0.029-14.71%25/11/2022269.060     
17527美团瑞银二甲购D0.021-22.22%25/11/2022269.080     
17607美团国君二甲购B0.022-18.52%25/11/2022269.080     
17807美团摩利二甲购C0.024-17.24%25/11/2022269.080     
17857美团瑞通二甲购B0.034-15.00%25/11/2022269.080     
17924美团高盛二甲购C0.021-22.22%25/11/2022269.080     
18064美团法兴二甲购D0.025-16.67%25/11/2022269.080     
18094美团瑞信二九购I0.0120.00%27/09/2022269.080     
18495美团摩通二甲购B0.024-17.24%25/11/2022269.080     
19140美团中银二甲购B0.026-16.13%28/11/2022269.080     
19143美团星展二甲购B0.023-20.69%25/11/2022269.080     
19753美团瑞信二甲购C0.00%25/11/2022269.080     
20646美团瑞银三一购A0.051-12.07%26/01/2023269.080     
24929美团法巴二甲购B0.011-21.43%02/11/2022288.000     
26396美团瑞信二十购A0.0150.00%26/10/2022288.200     
18138美团花旗二乙购D0.036-12.20%29/12/2022298.880     
21742美团麦银二九购B0.0370.00%02/09/2022298.880     
22796美团麦银二甲购A0.0180.00%02/11/2022298.880     
23923美团麦银三一购B0.031-3.13%04/01/2023298.880     
17962美团瑞银二乙购D0.021-8.70%23/12/2022299.080     
18056美团摩利二乙购D0.00%23/12/2022299.080     
     317.80018584美团法兴二乙沽A0.2750.00%21/12/2022
     318.00017316美团瑞通二乙沽A0.2850.00%30/12/2022
22795美团麦银二十购E0.0240.00%05/10/2022328.880     
19997美团法巴二九购A0.0100.00%02/09/2022330.000     
20869美团摩利二八购A0.0100.00%31/08/2022330.000     
15593美团高盛二八购A0.0100.00%24/08/2022330.200     
15982美团瑞银二八购A0.0100.00%24/08/2022330.200     
17140美团花旗二八购A0.0100.00%30/08/2022330.200     
18126美团瑞信二八购A0.0100.00%24/08/2022330.200     
18251美团法兴二八购A0.0100.00%24/08/2022330.200     
20812美团瑞通二八购A0.0100.00%24/08/2022330.200     
26981美团摩通二八购A0.0100.00%31/08/2022330.200     
29345美团汇丰二八购A0.0100.00%24/08/2022330.200     
     373.53014038美团汇丰二乙沽A0.3750.00%21/12/2022
     373.53014156美团花旗二乙沽A0.5200.00%29/12/2022
     373.73024648美团摩通二乙沽A0.385+1.32%30/12/2022
     388.00016598美团瑞通二八沽A0.00%29/08/2022
29237美团麦银二十购C0.0100.00%05/10/2022403.880     
16474美团摩利二九购B0.0100.00%27/09/2022404.080     
16876美团瑞银二九购A0.0100.00%27/09/2022404.080     
22464美团麦银三一购A0.0100.00%04/01/2023423.880     
11351美团摩利二乙购A0.0100.00%23/12/2022423.980     
21924美团法巴三一购A0.0100.00%03/01/2023424.000     
11066美团瑞信二乙购A0.0120.00%23/12/2022424.080     
11926美团瑞银二乙购A0.0100.00%28/12/2022424.080     
11960美团摩通二乙购A0.0170.00%23/12/2022424.080     
21849美团花旗二乙购A0.0300.00%29/12/2022424.080     
23869美团法兴二乙购A0.0120.00%23/12/2022424.080     
13870美团麦银二十购B0.0100.00%05/10/2022538.880     
17033美团法兴二九购A0.0110.00%30/09/2022538.880     
17431美团高盛二九购A0.0100.00%27/09/2022539.380     
17531美团摩利二九购A0.0210.00%27/09/2022539.380     
18184美团汇丰二九购A0.0100.00%27/09/2022539.380     
21067美团摩通二九购A0.0100.00%30/09/2022539.380     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 09/08/2022 17:59
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。