27235 美团瑞银二八购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/08/20220.010179.6000163,500,00081.750
05/08/20220.010183.5000163,500,00081.750
04/08/20220.010183.8000163,500,00081.750
03/08/20220.010177.1000163,500,00081.750
02/08/20220.010176.2000163,500,00081.750
01/08/20220.010180.00020,000163,500,00081.750
29/07/20220.010176.300150,000163,500,00081.750
28/07/20220.010188.0008,270,000163,500,00081.7505,960,0000.0111,110,0000.012
27/07/20220.013190.1001,990,000168,350,00084.170
26/07/20220.017190.70010,370,000168,350,00084.1703,720,0000.0154,320,0000.017
25/07/20220.016188.2006,860,000167,750,00083.880210,0000.0162,700,0000.019
22/07/20220.025191.7006,570,000165,260,00082.6304,840,0000.025250,0000.031
21/07/20220.024190.40036,080,000169,850,00084.9203,800,0000.03428,550,0000.028
20/07/20220.036194.7009,440,000145,100,00072.5506,280,0000.040200,0000.036
19/07/20220.028189.10010,080,000151,180,00075.5903,420,0000.0333,830,0000.032
18/07/20220.032189.7007,260,000150,770,00075.3903,760,0000.0271,580,0000.035
15/07/20220.019179.2007,110,000152,950,00076.4801,500,0000.0194,810,0000.017
14/07/20220.024182.5002,990,000149,640,00074.8202,450,0000.024
13/07/20220.024180.5007,320,000152,090,00076.0502,610,0000.0282,850,0000.026
12/07/20220.025178.0006,520,000151,850,00075.9202,090,0000.0252,800,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。