27235 禾赛信证六九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 135.200 | 0 | ||||||
| 17/06/2026 | 0.016 | 136.900 | 4,000 | 92,000 | 0.230 | 4,000 | 0.014 | ||
| 16/06/2026 | 0.022 | 141.100 | 0 | 96,000 | 0.240 | ||||
| 15/06/2026 | 0.025 | 145.300 | 0 | 96,000 | 0.240 | ||||
| 12/06/2026 | 0.024 | 143.700 | 0 | 96,000 | 0.240 | ||||
| 11/06/2026 | 0.022 | 138.000 | 0 | 96,000 | 0.240 | ||||
| 10/06/2026 | 0.026 | 144.200 | 114,000 | 96,000 | 0.240 | 114,000 | 0.026 | ||
| 09/06/2026 | 0.037 | 150.400 | 0 | 210,000 | 0.530 | ||||
| 08/06/2026 | 0.041 | 152.400 | 0 | 210,000 | 0.530 | ||||
| 05/06/2026 | 0.041 | 154.600 | 0 | 210,000 | 0.530 | ||||
| 04/06/2026 | 0.051 | 162.200 | 100,000 | 210,000 | 0.530 | 100,000 | 0.051 | ||
| 03/06/2026 | 0.064 | 167.300 | 100,000 | 310,000 | 0.780 | 100,000 | 0.069 | ||
| 02/06/2026 | 0.053 | 162.800 | 0 | 210,000 | 0.530 | ||||
| 01/06/2026 | 0.043 | 153.100 | 0 | 210,000 | 0.530 | ||||
| 29/05/2026 | 0.044 | 157.900 | 0 | 210,000 | 0.530 | ||||
| 28/05/2026 | 0.049 | 156.400 | 0 | 210,000 | 0.530 | ||||
| 27/05/2026 | 0.063 | 164.700 | 0 | 210,000 | 0.530 | ||||
| 26/05/2026 | 0.065 | 164.600 | 86,000 | 210,000 | 0.530 | 86,000 | 0.065 | ||
| 22/05/2026 | 0.071 | 166.900 | 624,000 | 296,000 | 0.740 | 538,000 | 0.069 | 86,000 | 0.073 |
| 21/05/2026 | 0.059 | 159.300 | 172,000 | 748,000 | 1.870 | 54,000 | 0.056 | 118,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |