27270 恒指瑞銀二三購D (认购证)
实時 按盘价 跌0.028 -0.005 (-15.152%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/11/20210.03323,852.240022.102
26/11/20210.03824,080.520021.742
25/11/20210.05224,740.16020,00020.83110,0000.05210,0000.052
24/11/20210.05224,685.500021.025
23/11/20210.05324,651.580021.266
22/11/20210.06224,951.340020.988
19/11/20210.06525,049.970020.676
18/11/20210.07425,319.720020.359
17/11/20210.08825,650.08010,00020.18710,0000.088
16/11/20210.09325,713.78020,00020.37310,0000.09310,0000.082
15/11/20210.08025,390.91020,00020.54510,0000.08010,0000.079
12/11/20210.08225,327.97050,00020.91720,0000.08230,0000.083
11/11/20210.07725,247.990020.681
10/11/20210.06824,996.140020.769
09/11/20210.06124,813.130020.683
08/11/20210.06224,763.770020.984
05/11/20210.06524,870.510020.661
04/11/20210.07625,225.190020.239
03/11/20210.07225,024.750020.678
02/11/20210.07625,099.670020.732
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/11/2021 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。