27270 恒指瑞银二三购D (认购证)
实时 按盘价 跌0.028 -0.001 (-3.448%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.02923,788.93001,350,0000.340
01/12/20210.02523,658.92001,350,0000.340
30/11/20210.02523,475.2601,350,0001,350,0000.3401,350,0000.025
29/11/20210.03323,852.240000.000
26/11/20210.03824,080.520000.000
25/11/20210.05224,740.16020,00000.00010,0000.05210,0000.052
24/11/20210.05224,685.500000.000
23/11/20210.05324,651.580000.000
22/11/20210.06224,951.340000.000
19/11/20210.06525,049.970000.000
18/11/20210.07425,319.720000.000
17/11/20210.08825,650.08010,00000.00010,0000.088
16/11/20210.09325,713.78020,00010,0000.00010,0000.09310,0000.082
15/11/20210.08025,390.91020,00010,0000.00010,0000.08010,0000.079
12/11/20210.08225,327.97050,00010,0000.00020,0000.08230,0000.083
11/11/20210.07725,247.990000.000
10/11/20210.06824,996.140000.000
09/11/20210.06124,813.130000.000
08/11/20210.06224,763.770000.000
05/11/20210.06524,870.510000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 15:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。