27270 小米中银六十购Ｃ (认购证)
按盘价 
0.094 +0.028 (+42.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 30.980 | 0 | |||||||
| 30/04/2026 | 29.020 | 0 | 32,000 | 0.032 | 8,812,000 | 0.065 | 8,812,000 | 0.065 | |
| 29/04/2026 | 30.140 | 0 | 32,000 | 0.032 | 8,992,000 | 0.074 | 8,820,000 | 0.073 | |
| 28/04/2026 | 29.920 | 0 | 204,000 | 0.204 | 11,056,000 | 0.079 | 11,228,000 | 0.079 | |
| 27/04/2026 | 31.100 | 0 | 32,000 | 0.032 | 14,564,000 | 0.089 | 14,504,000 | 0.089 | |
| 24/04/2026 | 31.200 | 0 | 92,000 | 0.092 | 4,530,000 | 0.090 | 4,540,000 | 0.089 | |
| 23/04/2026 | 31.180 | 0 | 82,000 | 0.082 | 2,762,000 | 0.081 | 2,668,000 | 0.082 | |
| 22/04/2026 | 31.800 | 0 | 176,000 | 0.176 | 6,276,000 | 0.098 | 6,420,000 | 0.098 | |
| 21/04/2026 | 32.400 | 0 | 32,000 | 0.032 | 9,380,000 | 0.106 | 9,038,000 | 0.105 | |
| 20/04/2026 | 32.320 | 0 | 374,000 | 0.374 | 13,606,000 | 0.112 | 13,656,000 | 0.112 | |
| 17/04/2026 | 32.000 | 0 | 324,000 | 0.324 | 6,868,000 | 0.103 | 7,028,000 | 0.104 | |
| 16/04/2026 | 32.060 | 0 | 164,000 | 0.164 | 4,824,000 | 0.109 | 4,930,000 | 0.108 | |
| 15/04/2026 | 30.900 | 0 | 58,000 | 0.058 | 144,000 | 0.103 | 144,000 | 0.101 | |
| 14/04/2026 | 30.880 | 0 | 58,000 | 0.058 | 278,000 | 0.096 | 278,000 | 0.102 | |
| 13/04/2026 | 30.660 | 0 | 58,000 | 0.058 | 8,236,000 | 0.091 | 8,186,000 | 0.091 | |
| 10/04/2026 | 30.900 | 0 | 108,000 | 0.108 | 12,908,000 | 0.109 | 13,016,000 | 0.110 | |
| 09/04/2026 | 31.360 | 0 | 0 | 0.000 | 8,880,000 | 0.117 | 8,880,000 | 0.117 | |
| 08/04/2026 | 32.760 | 0 | 0 | 0.000 | 18,916,000 | 0.136 | 18,916,000 | 0.136 | |
| 02/04/2026 | 30.880 | 0 | 0 | 0.000 | 4,180,000 | 0.104 | 4,180,000 | 0.104 | |
| 01/04/2026 | 32.020 | 0 | 0 | 0.000 | 3,122,000 | 0.123 | 3,122,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |