27270 恒指瑞银二三购D (认购证)
实时 按盘价 跌0.022 -0.006 (-21.429%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,30028540恒指花旗二四沽A0.107+16.30%28/04/2022
     21,30028580恒指法兴二六沽A0.138+12.20%29/06/2022
     21,40017048恒指摩通二四沽C0.120-1.64%28/04/2022
     21,40027273恒指瑞银二六沽A0.136+12.40%29/06/2022
     21,40027287恒指法兴二四沽A0.120+15.38%28/04/2022
     21,40027661恒指瑞银二四沽B0.118+14.56%28/04/2022
     21,60028067恒指瑞银二四沽C0.120+13.21%28/04/2022
     21,68827325恒指汇丰二四沽A0.125+12.61%28/04/2022
     21,70012230恒指法兴二六沽C0.203+12.15%29/06/2022
     21,70029055恒指摩通二六沽A0.196+15.98%29/06/2022
     21,80027093恒指花旗二六沽C0.190+6.74%29/06/2022
     21,80029605恒指瑞银二六沽B0.200+11.11%29/06/2022
     21,90028401恒指瑞通二三沽B0.125+17.92%30/03/2022
     21,98814728恒指汇丰二乙沽A0.00%29/12/2022
     22,00012737恒指海通一乙沽A0.029+61.11%30/12/2021
     22,00015402恒指瑞银一乙沽A0.027+42.11%30/12/2021
     22,00017077恒指摩通二三沽E0.1330.00%30/03/2022
     22,00022236恒指汇丰一乙沽A0.028+40.00%30/12/2021
     22,00027272恒指瑞银二三沽G0.122+15.09%30/03/2022
     22,38828694恒指汇丰二三沽D0.129+16.22%30/03/2022
     22,40017078恒指摩通二三沽F0.1360.00%30/03/2022
     22,50027475恒指法兴二三沽F0.133+16.67%30/03/2022
     22,50029050恒指摩通二四沽A0.160+16.79%28/04/2022
     22,60027040恒指瑞银二四沽A0.164+13.89%28/04/2022
     22,77829770恒指汇丰二六沽A0.214+11.46%29/06/2022
     22,80011746恒指摩通二六沽B0.212+13.98%29/06/2022
     22,80027271恒指瑞银二三沽F0.134+14.53%30/03/2022
     22,80028776恒指法兴二六沽B0.216+11.34%29/06/2022
     22,80029748恒指瑞银二六沽C0.213+10.94%29/06/2022
     22,88525899恒指瑞通二三沽A0.161+14.18%30/03/2022
     22,88825591恒指花旗二六沽B0.210+8.81%29/06/2022
     22,88825646恒指汇丰二三沽A0.163+14.79%30/03/2022
     22,88826028恒指花旗二三沽C0.153+15.04%30/03/2022
     22,90027327恒指中银二三沽B0.160+11.89%30/03/2022
     22,90029049恒指摩通二三沽B0.163+18.12%30/03/2022
     23,00025178恒指法兴二三沽B0.170+15.65%30/03/2022
     23,00025566恒指瑞银二三沽C0.168+15.86%30/03/2022
     23,00027415恒指法巴二三沽B0.175+17.45%30/03/2022
     23,00027690恒指海通二三沽A0.170+14.86%30/03/2022
     23,00029350恒指瑞通二六沽A0.225+11.39%29/06/2022
17016恒指摩通二六购D0.201-15.19%29/06/202223,400     
17238恒指瑞银二六购D0.00%29/06/202223,400     
17001恒指法兴二六购E0.186-14.68%29/06/202223,500     
     23,60024365恒指法兴二二沽A0.140+18.64%25/02/2022
     23,60024502恒指瑞银二二沽B0.138+15.97%25/02/2022
     23,60024996恒指瑞通二二沽A0.137+17.09%25/02/2022
     23,68822565恒指汇丰二二沽A0.146+18.70%25/02/2022
     23,68824516恒指花旗二三沽B0.206+12.57%30/03/2022
     23,70022843恒指中银二三沽A0.215+14.97%30/03/2022
     23,80013956恒指法兴二六沽D0.325+10.17%29/06/2022
     23,80021485恒指瑞银二三沽B0.219+13.47%30/03/2022
16276恒指瑞通二三购D0.094-13.76%30/03/202223,900     
     23,90028536恒指花旗二二沽A0.158+16.18%25/02/2022
     23,90029046恒指摩通二三沽A0.192+15.66%30/03/2022
     24,00012924恒指花旗二六沽D0.00%29/06/2022
16362恒指摩通二三购F0.086-14.85%30/03/202224,000     
     24,00022134恒指瑞银二二沽A0.169+15.75%25/02/2022
     24,00025180恒指法兴二三沽C0.196+13.95%30/03/2022
27275恒指法兴二三购C0.086-14.00%30/03/202224,000     
27674恒指瑞银二三购F0.084-15.15%30/03/202224,000     
     24,00027689恒指海通二二沽A0.170+16.44%25/02/2022
     24,10022647恒指瑞通一乙沽C0.105+34.62%30/12/2021
     24,20015995恒指瑞银一乙沽D0.114+23.91%30/12/2021
     24,20020540恒指中银一乙沽A0.116+22.11%30/12/2021
     24,27826661恒指汇丰二三沽C0.250+12.11%30/03/2022
     24,28826535恒指花旗二三沽E0.240+14.29%30/03/2022
     24,30015929恒指法兴一乙沽B0.118+26.88%30/12/2021
     24,30019441恒指汇丰一乙沽C0.121+23.47%30/12/2021
     24,30029348恒指瑞通二三沽C0.246+13.36%30/03/2022
     24,30029657恒指瑞信二三沽A0.00%30/03/2022
16371恒指摩通二五购A0.105-13.22%30/05/202224,400     
     24,40025874恒指瑞银二三沽E0.250+11.61%30/03/2022
     24,40027691恒指海通二三沽B0.00%30/03/2022
     24,40029250恒指摩通二三沽C0.250+12.61%30/03/2022
12456恒指法兴二五购C0.098-14.04%30/05/202224,500     
     24,50025764恒指法兴二三沽D0.270+12.50%30/03/2022
12749恒指摩通二三购E0.077-16.30%30/03/202224,600     
15848恒指瑞通二三购C0.080-16.67%30/03/202224,600     
16224恒指瑞银二三购G0.076-15.56%30/03/202224,600     
16233恒指瑞银二五购C0.095-12.04%30/05/202224,600     
16656恒指海通二五购B0.00%30/05/202224,600     
17116恒指汇丰二五购A0.00%30/05/202224,618     
27204恒指汇丰二三购C0.077-18.09%30/03/202224,688     
     24,70011287恒指花旗二四沽B0.00%28/04/2022
     24,70012222恒指法兴二四沽B0.242+12.04%28/04/2022
     24,70013090恒指摩通二四沽B0.245+12.90%28/04/2022
     24,70026557恒指中银二六沽A0.400+8.11%29/06/2022
     24,77828691恒指汇丰二四沽B0.255+11.84%28/04/2022
     24,80011613恒指瑞银二四沽F0.250+10.62%28/04/2022
     24,80024522恒指花旗二六沽A0.365+7.35%29/06/2022
27721恒指中银二三购C0.071-16.47%30/03/202224,800     
     24,88824970恒指汇丰二一沽A0.250+14.68%28/01/2022
     24,88826027恒指花旗二一沽A0.250+16.82%28/01/2022
     24,90029171恒指摩通二一沽A0.255+16.97%28/01/2022
     25,00021483恒指瑞银二一沽F0.265+13.73%28/01/2022
     25,00024356恒指法兴二一沽E0.265+14.72%28/01/2022
     25,00024448恒指海通二一沽B0.00%28/01/2022
27276恒指法兴二三购D0.056-16.42%30/03/202225,000     
27664恒指瑞银二三购E0.055-15.38%30/03/202225,000     
27688恒指海通二三购C0.060-13.04%30/03/202225,000     
     25,00029935恒指瑞银二四沽D0.330+11.86%28/04/2022
11930恒指摩通二三购D0.054-16.92%30/03/202225,100     
12928恒指花旗二三购C0.052-14.75%30/03/202225,125     
27206恒指汇丰二三购D0.069-13.75%30/03/202225,188     
     25,27826660恒指汇丰二三沽B0.270+12.50%30/03/2022
     25,30029257恒指摩通二一沽C0.305+15.09%28/01/2022
     25,38826531恒指花旗二三沽D0.00%30/03/2022
     25,40017917恒指瑞银二一沽C0.320+12.28%28/01/2022
     25,40020294恒指法兴二一沽B0.320+14.29%28/01/2022
     25,40022409恒指海通二一沽A0.320+16.36%28/01/2022
     25,40025872恒指瑞银二三沽D0.275+11.34%30/03/2022
27086恒指瑞通二三购A0.051-19.05%30/03/202225,400     
     25,40029483恒指摩通二三沽D0.275+12.24%30/03/2022
24998恒指法兴二三购A0.045-18.18%30/03/202225,500     
     25,50025765恒指法兴二三沽E0.290+11.54%30/03/2022
27184恒指海通二三购A0.058-12.12%30/03/202225,500     
27413恒指法巴二三购A0.052-16.13%30/03/202225,500     
25102恒指瑞银二三购A0.042-16.00%30/03/202225,600     
11429恒指摩通二三购C0.040-20.00%30/03/202225,700     
27025恒指中银二三购B0.038-17.39%30/03/202225,700     
27091恒指花旗二三购B0.038-15.56%30/03/202225,700     
27200恒指汇丰二三购B0.045-11.76%30/03/202225,700     
     25,70029251恒指摩通二一沽B0.275+13.17%28/01/2022
     25,80021476恒指瑞银二一沽E0.290+13.73%28/01/2022
     25,88014340恒指花旗二四沽C0.00%28/04/2022
     25,88816118恒指花旗一乙沽A0.425+14.86%30/12/2021
     25,88822116恒指汇丰一乙沽D0.430+11.69%30/12/2021
     25,90017459恒指瑞信一乙沽B0.3200.00%30/12/2021
     25,90017846恒指瑞通一乙沽B0.00%30/12/2021
     25,90024099恒指中银一乙沽C0.420+12.00%30/12/2021
     26,00011363恒指瑞银一乙沽C0.445+14.10%30/12/2021
     26,00012224恒指法兴二四沽C0.335+9.84%28/04/2022
14335恒指花旗二四购B0.041-12.77%28/04/202226,000     
     26,00015930恒指法兴一乙沽C0.355+14.52%30/12/2021
22118恒指瑞银二二购A0.018-25.00%25/02/202226,000     
23146恒指法兴二二购A0.017-19.05%25/02/202226,000     
     26,00024196恒指瑞银一乙沽E0.3150.00%30/12/2021
     26,00024447恒指海通一乙沽C0.3950.00%30/12/2021
25375恒指法巴二二购A0.029-17.14%25/02/202226,000     
     26,00028647恒指法巴一乙沽B0.445+14.10%30/12/2021
29927恒指瑞银二四购B0.041-16.33%28/04/202226,000     
     26,00029936恒指瑞银二四沽E0.335+8.06%28/04/2022
25057恒指汇丰二二购A0.021-16.00%25/02/202226,028     
11585恒指摩通二四购B0.040-14.89%28/04/202226,100     
11622恒指法兴二四购B0.039-15.22%28/04/202226,100     
26029恒指花旗二二购A0.019-9.52%25/02/202226,130     
11608恒指瑞银二五购B0.051-13.56%30/05/202226,200     
     26,20017916恒指瑞银二一沽B0.345+11.29%28/01/2022
     26,20020298恒指法兴二一沽C0.345+11.29%28/01/2022
11166恒指法兴二五购B0.055-15.38%30/05/202226,300     
14337恒指花旗二五购A0.00%30/05/202226,330     
27026恒指瑞银二三购C0.033-15.38%30/03/202226,400     
21566恒指法兴二一购B0.010-9.09%28/01/202226,500     
23154恒指海通二一购A0.0100.00%28/01/202226,500     
26532恒指花旗二六购C0.053-13.11%29/06/202226,500     
27687恒指海通二六购B0.00%29/06/202226,500     
27694恒指法兴二三购E0.030-18.92%30/03/202226,500     
28539恒指花旗二四购A0.055-15.38%28/04/202226,500     
29011恒指摩通二三购B0.031-20.51%30/03/202226,500     
27495恒指汇丰二三购E0.034-15.00%30/03/202226,518     
23818恒指汇丰二一购D0.0100.00%28/01/202226,528     
12374恒指中银二六购B0.058-17.14%29/06/202226,600     
14261恒指摩通二六购C0.053-13.11%29/06/202226,600     
22832恒指中银二一购B0.0100.00%28/01/202226,600     
22903恒指瑞银二一购D0.0100.00%28/01/202226,600     
22956恒指瑞通二一购A0.0100.00%28/01/202226,600     
27277恒指法兴二六购C0.051-13.56%29/06/202226,600     
28202恒指瑞通二六购B0.056-8.20%29/06/202226,600     
28874恒指瑞银二六购B0.054-12.90%29/06/202226,600     
29933恒指瑞银二四购C0.034-17.07%28/04/202226,600     
28459恒指汇丰二六购B0.050-10.71%29/06/202226,628     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88019026恒指花旗二三沽A0.00%30/03/2022
     26,88812751恒指海通一乙沽B0.2140.00%30/12/2021
     26,88813597恒指法兴一乙沽A0.237+11.27%30/12/2021
     26,88829392恒指汇丰一乙沽B0.236+11.32%30/12/2021
20815恒指花旗二一购A0.0100.00%28/01/202226,900     
     26,90021208恒指瑞信一乙沽A0.2220.00%30/12/2021
     26,99513440恒指瑞银二三沽A0.485+7.78%30/03/2022
     27,00011995恒指法巴二三沽A0.485+7.78%30/03/2022
12804恒指法巴二十购A0.114-12.31%28/10/202227,000     
     27,00013189恒指法兴二三沽A0.485+7.78%30/03/2022
     27,00015410恒指瑞银一乙沽B0.244+9.91%30/12/2021
16657恒指海通二十购A0.00%28/10/202227,000     
16861恒指瑞银二十购A0.128-6.57%28/10/202227,000     
17006恒指摩通二十购A0.109-10.66%28/10/202227,000     
     27,00017914恒指瑞银二一沽A0.375+10.29%28/01/2022
21932恒指瑞银二一购C0.0100.00%28/01/202227,000     
22940恒指法兴二一购C0.0100.00%28/01/202227,000     
23158恒指海通二一购B0.0190.00%28/01/202227,000     
25104恒指瑞银二三购B0.026-23.53%30/03/202227,000     
25760恒指法兴二三购B0.026-16.13%30/03/202227,000     
     27,00026610恒指中银一乙沽B0.241+9.55%30/12/2021
27185恒指海通二三购B0.032-17.95%30/03/202227,000     
29110恒指法巴二三购B0.032-17.95%30/03/202227,000     
23055恒指汇丰二一购C0.0100.00%28/01/202227,028     
     27,10020299恒指法兴二一沽D0.380+8.57%28/01/2022
27024恒指中银二三购A0.023-14.81%30/03/202227,100     
27087恒指瑞通二三购B0.025-10.71%30/03/202227,100     
28909恒指摩通二三购A0.025-24.24%30/03/202227,100     
     27,36814474恒指汇丰一乙沽E0.500+6.38%30/12/2021
     27,40013190恒指法兴一乙沽D0.500+7.53%30/12/2021
     27,40024197恒指瑞银一乙沽F0.4700.00%30/12/2021
25105恒指瑞银二二购B0.012-29.41%25/02/202227,400     
25757恒指法兴二二购B0.012-29.41%25/02/202227,400     
25981恒指海通二二购A0.014-17.65%25/02/202227,400     
26031恒指花旗二三购A0.020-16.67%30/03/202227,400     
27270恒指瑞银二三购D0.022-21.43%30/03/202227,400     
17799恒指法兴二一购A0.0100.00%28/01/202227,500     
     27,50022380恒指法巴一乙沽A0.520+8.33%30/12/2021
29486恒指摩通二二购A0.012-33.33%25/02/202227,500     
26658恒指汇丰二三购A0.022-15.38%30/03/202227,518     
     27,60018965恒指瑞银二一沽D0.430+7.50%28/01/2022
19790恒指法巴二一购A0.0110.00%28/01/202227,600     
21320恒指中银二一购A0.0100.00%28/01/202227,600     
27027恒指瑞银二四购A0.028-15.15%28/04/202227,600     
21437恒指汇丰二一购A0.0100.00%28/01/202227,628     
28832恒指法兴二四购A0.027-18.18%28/04/202227,700     
29010恒指摩通二四购A0.027-15.63%28/04/202227,700     
27494恒指汇丰二四购A0.029-14.71%28/04/202227,738     
24514恒指花旗二六购A0.029-17.14%29/06/202227,800     
24997恒指瑞通二六购A0.037-7.50%29/06/202227,800     
25101恒指瑞银二六购A0.037-9.76%29/06/202227,800     
25761恒指法兴二六购B0.034-15.00%29/06/202227,800     
25985恒指海通二六购A0.032-17.95%29/06/202227,800     
26589恒指法巴二六购A0.038-15.56%29/06/202227,800     
24999恒指法兴二六购A0.032-13.51%29/06/202227,900     
26556恒指中银二六购A0.047-16.07%29/06/202227,900     
29172恒指摩通二六购A0.034-10.53%29/06/202227,900     
29658恒指瑞信二六购A0.031-18.42%29/06/202227,900     
24971恒指汇丰二六购A0.035-12.50%29/06/202227,938     
     28,00018744恒指法兴二一沽A0.490+6.52%28/01/2022
21179恒指瑞银二一购A0.0100.00%28/01/202228,000     
22474恒指汇丰二一购B0.0110.00%28/01/202228,138     
15831恒指法兴一乙购E0.0100.00%30/12/202128,500     
16242恒指瑞银一乙购I0.0100.00%30/12/202128,600     
17706恒指瑞信一乙购C0.0100.00%30/12/202128,600     
17810恒指瑞通一乙购B0.0130.00%30/12/202128,600     
17881恒指中银一乙购E0.0100.00%30/12/202128,600     
18566恒指汇丰一乙购H0.0100.00%30/12/202128,638     
     28,80016871恒指瑞银一乙沽H0.6500.00%30/12/2021
24520恒指花旗二九购B0.034-15.00%29/09/202228,800     
25100恒指瑞银二九购A0.043-2.27%29/09/202228,800     
25984恒指海通二九购A0.050-1.96%29/09/202228,800     
26235恒指法巴二九购A0.041-14.58%29/09/202228,800     
25510恒指瑞通二九购A0.00%29/09/202228,888     
25000恒指法兴二九购B0.036-14.29%29/09/202228,900     
29329恒指摩通二九购A0.038-11.63%29/09/202228,900     
26659恒指汇丰二九购A0.040-6.98%29/09/202228,938     
21183恒指瑞银二一购B0.0100.00%28/01/202229,000     
26030恒指花旗二六购B0.021-19.23%29/06/202229,200     
29331恒指摩通二六购B0.027-15.63%29/06/202229,300     
29614恒指瑞银二六购C0.028-6.67%29/06/202229,400     
11246恒指法兴二六购D0.020-13.04%29/06/202229,500     
11404恒指瑞银一乙购F0.0100.00%30/12/202130,000     
12754恒指海通一乙购C0.0100.00%30/12/202130,000     
15923恒指法兴一乙购C0.0100.00%30/12/202130,000     
     30,00016868恒指瑞银一乙沽G0.5800.00%30/12/2021
20539恒指中银一乙购A0.0170.00%30/12/202130,000     
21448恒指法巴一乙购E0.0100.00%30/12/202130,000     
16881恒指花旗一乙购A0.0100.00%30/12/202130,100     
21675恒指瑞信一乙购B0.0110.00%30/12/202130,100     
15989恒指汇丰一乙购G0.0100.00%30/12/202130,138     
11342恒指法巴一乙购D0.0100.00%30/12/202130,500     
14976恒指中银一乙购D0.0180.00%30/12/202130,600     
16729恒指瑞信一乙购A0.0290.00%30/12/202130,600     
17851恒指瑞银一乙购H0.0100.00%30/12/202130,600     
21575恒指海通一乙购E0.0100.00%30/12/202130,600     
12313恒指海通一乙购A0.0100.00%30/12/202131,000     
12752恒指海通一乙购B0.0100.00%30/12/202131,000     
13914恒指摩通二乙购A0.035-12.50%29/12/202231,000     
14002恒指瑞银二乙购A0.050+4.17%29/12/202231,000     
15926恒指法兴一乙购D0.0100.00%30/12/202131,000     
16116恒指花旗二九购A0.0160.00%29/09/202231,000     
16426恒指瑞银一乙购G0.0110.00%30/12/202131,000     
22369恒指汇丰一乙购B0.0100.00%30/12/202131,000     
29774恒指汇丰二乙购A0.049-12.50%29/12/202231,000     
21187恒指法兴二九购A0.015-11.76%29/09/202231,100     
24098恒指中银一乙购C0.0160.00%30/12/202131,100     
16524恒指海通二五购A0.0110.00%30/05/202231,800     
21185恒指法兴二五购A0.0100.00%30/05/202231,800     
21263恒指瑞银二五购A0.0100.00%30/05/202231,800     
19358恒指瑞银一乙购A0.0110.00%30/12/202132,000     
21433恒指法巴一乙购A0.0130.00%30/12/202132,000     
22366恒指法巴一乙购B0.0100.00%30/12/202132,000     
29374恒指汇丰一乙购C0.0100.00%30/12/202132,000     
13594恒指法兴一乙购B0.0100.00%30/12/202132,100     
22573恒指汇丰一乙购A0.0100.00%30/12/202132,888     
22376恒指法巴一乙购C0.0110.00%30/12/202133,000     
22929恒指瑞银一乙购C0.0100.00%30/12/202133,000     
19438恒指汇丰一乙购F0.0100.00%30/12/202133,800     
12759恒指海通一乙购D0.0100.00%30/12/202133,888     
21853恒指中银一乙购B0.0100.00%30/12/202134,000     
21944恒指瑞银一乙购B0.0100.00%30/12/202134,000     
22826恒指瑞通一乙购A0.0100.00%30/12/202134,057     
22946恒指汇丰一乙购D0.0100.00%30/12/202134,567     
29444恒指瑞银一乙购E0.0100.00%30/12/202134,600     
27458恒指法兴一乙购A0.0100.00%30/12/202134,700     
22950恒指汇丰一乙购E0.0100.00%30/12/202135,555     
29443恒指瑞银一乙购D0.0150.00%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 06/12/2021 17:59
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。