27327 建板法興六九購Ｂ (认购证)
按盘价 
1.520 -0.190 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 1.710 | 46.680 | 0 | |||||
| 02/09/2026 | 1.580 | 45.240 | 0 | 74.367 | ||||
| 01/09/2026 | 1.510 | 43.800 | 0 | 143.341 | ||||
| 31/08/2026 | 1.700 | 46.380 | 0 | 92.471 | ||||
| 28/08/2026 | 1.590 | 45.160 | 0 | 98.026 | ||||
| 27/08/2026 | 1.470 | 43.940 | 0 | 93.179 | ||||
| 26/08/2026 | 1.140 | 39.760 | 0 | 120.379 | ||||
| 25/08/2026 | 1.140 | 39.940 | 10,000 | 111.592 | 10,000 | 1.020 | ||
| 24/08/2026 | 0.830 | 35.100 | 0 | 137.969 | ||||
| 21/08/2026 | 0.930 | 37.280 | 0 | 109.519 | ||||
| 20/08/2026 | 0.900 | 35.940 | 0 | 131.233 | ||||
| 19/08/2026 | 0.900 | 36.240 | 10,000 | 122.458 | 10,000 | 0.900 | ||
| 18/08/2026 | 1.170 | 38.700 | 0 | 143.362 | ||||
| 17/08/2026 | 1.390 | 42.120 | 0 | 120.185 | ||||
| 14/08/2026 | 1.120 | 38.600 | 0 | 123.637 | ||||
| 13/08/2026 | 1.120 | 38.580 | 0 | 122.504 | ||||
| 12/08/2026 | 1.120 | 38.700 | 10,000 | 118.181 | 10,000 | 1.060 | ||
| 11/08/2026 | 0.920 | 34.960 | 10,000 | 139.893 | 10,000 | 1.020 | ||
| 10/08/2026 | 0.920 | 35.720 | 20,000 | 124.071 | 20,000 | 0.940 | ||
| 07/08/2026 | 1.210 | 38.360 | 30,000 | 141.646 | 30,000 | 1.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |