27327 建板法兴六九购Ｂ (认购证)
实时 按盘价 不变5.820 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ6.5100.00%18/08/202612.888     
24047建板摩利六七购Ａ7.870+9.61%09/07/202615.390     
24996建板华泰六乙购Ａ7.460+10.68%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.067-14.10%01/12/2026
16544建板信证六十购Ａ6.950+12.28%30/10/202624.880     
26175建板汇丰六八购Ａ6.850+11.75%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.016-20.00%26/02/2027
26133建板麦银六十购Ａ5.0100.00%08/10/202628.888     
27327建板法兴六九购Ｂ6.510+11.86%22/09/202629.500     
27495建板摩利六九购Ｂ6.490+12.09%23/09/202629.990     
26287建板华泰六九购Ａ6.460+13.53%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.014-22.22%10/11/2026
26655建板法兴六九购Ａ6.160+12.41%30/09/202633.000     
27371建板信证六九购Ａ6.140+12.66%23/09/202633.018     
27100建板摩通六九购Ａ6.090+14.04%15/09/202633.880     
27301建板汇丰六九购Ａ6.130+14.37%15/09/202633.900     
28231建板中银六九购Ａ6.060+13.06%08/09/202633.900     
28122建板华泰六乙购Ｂ6.150+13.05%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.018-47.06%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.033-15.38%21/12/2026
     38.88813372建板信证六乙沽Ａ0.046-17.86%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ5.370+11.41%18/09/202639.999     
27037建板摩利六九购Ａ5.510+14.32%11/09/202640.000     
28346建板汇丰六九购Ｂ5.500+14.82%11/09/202640.010     
28272建板摩通六九购Ｂ5.500+14.82%11/09/202640.019     
28284建板花旗六九购Ａ5.500+16.03%11/09/202640.019     
28383建板法兴六九购Ｃ5.490+14.61%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.027-27.03%10/12/2026
28398建板华泰六十购Ａ5.340+14.84%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.050-19.35%22/12/2026
     46.88013714建板中银七四沽Ａ0.096-3.03%30/04/2027
28781建板花旗六乙购Ａ1.040+16.85%07/12/202647.000     
28470建板信证六十购Ｂ4.680+17.00%26/10/202648.880     
28891建板汇丰六甲购Ａ0.990+12.50%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.090-12.62%30/04/2027
28473建板麦银六十购Ｂ4.520+18.64%30/10/202649.999     
28762建板法兴六乙购Ａ0.990+19.28%31/12/202650.200     
28923建板摩通六甲购Ａ1.000+20.48%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.055-15.38%11/12/2026
28686建板信证七四购Ａ0.950+14.46%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.070-14.63%22/12/2026
13195建板星展七二购Ａ0.510+6.25%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ4.500+16.28%06/11/202655.000     
28769建板麦银七三购Ａ0.860+17.81%01/03/202756.789     
28687建板中银六甲购Ａ4.070+14.65%09/11/202656.880     
29172建板摩利六甲购Ｂ0.880+17.33%16/11/202656.900     
13190建板信证七一购Ａ0.435+14.47%29/01/202758.888     
13566建板法兴七一购Ａ0.450+21.62%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.790+9.72%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.101-11.40%31/12/2026
13580建板中银七二购Ｂ0.860+10.26%26/02/202762.880     
28803建板华泰六甲购Ａ3.700+23.33%09/11/202663.000     
29301建板法巴六甲购Ｂ0.790+11.27%18/11/202663.330     
29268建板信证六甲购Ａ0.750+20.97%30/11/202663.888     
29289建板摩通六甲购Ｂ0.750+19.05%18/11/202666.110     
29594建板瑞银六甲购Ａ0.780+27.87%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.132-11.41%22/12/2026
29262建板华泰七三购Ａ0.810+12.50%31/03/202768.000     
29328建板中银六甲购Ｂ3.630+19.80%30/11/202668.880     
29725建板花旗七一购Ａ0.760+22.58%11/01/202770.000     
29788建板法兴六甲购Ａ0.720+24.14%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.670+19.64%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.141-11.87%21/12/2026
29805建板中银七二购Ａ0.730+12.31%26/02/202772.280     
29984建板摩利六甲购Ｃ0.710+18.33%30/11/202672.900     
13374建板信证六乙购Ａ0.650+32.65%07/12/202678.888     
29914建板法巴六甲购Ｃ0.640+20.75%30/11/202680.000     
13484建板国君六乙购Ａ0.600+25.00%08/12/202681.280     
13552建板华泰七二购Ａ0.680+19.30%26/02/202782.000     
29935建板麦银六甲购Ａ0.540+22.73%30/11/202682.888     
29956建板摩通六甲购Ｃ0.560+19.15%30/11/202684.880     
13843建板法兴六乙购Ｂ0.310+25.00%28/12/202686.880     
13639建板中银七六购Ａ0.325+18.18%30/06/202788.880     
13127建板花旗六乙购Ｂ0.510+22.89%02/12/202688.888     
13544建板麦银六乙购Ａ0.650+20.37%31/12/202688.888     
13741建板摩通七一购Ａ0.325+20.37%29/01/202793.330     
13666建板法兴七一购Ｂ0.290+18.37%29/01/202796.000     
13511建板法巴七一购Ａ0.600+20.00%29/01/202798.880     
13620建板摩利六乙购Ａ0.475+23.38%11/12/202699.900     
13785建板国君七二购Ａ0.290+19.83%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.500+23.46%11/12/2026108.880     
13869建板中银七二购Ｃ0.300+20.48%26/02/2027108.880     
13646建板信证七一购Ｂ0.500+23.46%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.470+18.99%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.219+23.03%21/12/2026118.880     
13871建板华泰七一购Ａ0.232+21.47%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.226+18.32%30/12/2026128.000     
13870建板中银七二购Ｄ0.260+18.18%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.199+21.34%30/12/2026129.900     
13914建板摩通六乙购Ａ0.201+20.36%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.180+20.81%21/12/2026138.880     
13922建板华泰七一购Ｂ0.140+25.00%04/01/2027151.888     
13939建板国君七一购Ａ0.166+15.28%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.157+18.94%22/12/2026165.000     
13888建板信证七二购Ｂ0.235+12.98%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.153+15.91%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.1540.00%23/12/2026171.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 12:22
  实时报价更新时间为 24/06/2026 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。