27393 舜光星展五四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 1.460 | 84.600 | 13,000 | 66.407 | ||||
| 20/03/2025 | 1.550 | 86.350 | 69,000 | 56.666 | 69,000 | 1.567 | ||
| 19/03/2025 | 1.720 | 88.500 | 5,000 | 51.779 | 5,000 | 1.720 | ||
| 18/03/2025 | 1.720 | 88.450 | 2,000 | 51.932 | ||||
| 17/03/2025 | 1.480 | 85.600 | 5,000 | 53.331 | ||||
| 14/03/2025 | 1.630 | 86.400 | 3,000 | 63.058 | ||||
| 13/03/2025 | 1.560 | 86.200 | 6,000 | 54.770 | ||||
| 12/03/2025 | 1.720 | 87.100 | 0 | 65.669 | ||||
| 11/03/2025 | 1.740 | 88.200 | 3,000 | 54.337 | ||||
| 10/03/2025 | 1.770 | 87.800 | 0 | 62.940 | ||||
| 07/03/2025 | 1.980 | 90.000 | 0 | 63.778 | ||||
| 06/03/2025 | 2.040 | 93.050 | 10,000 | 4,000 | 2.040 | |||
| 05/03/2025 | 1.900 | 89.150 | 15,000 | 61.428 | ||||
| 04/03/2025 | 1.620 | 86.350 | 3,000 | 55.202 | ||||
| 03/03/2025 | 1.460 | 84.650 | 10,000 | 52.325 | 4,000 | 1.540 | ||
| 28/02/2025 | 1.690 | 86.650 | 18,000 | 58.237 | ||||
| 27/02/2025 | 2.360 | 93.900 | 8,000 | 63.721 | ||||
| 26/02/2025 | 2.090 | 91.200 | 37,000 | 58.683 | ||||
| 25/02/2025 | 2.080 | 90.550 | 37,000 | 63.843 | ||||
| 24/02/2025 | 1.910 | 89.000 | 12,000 | 58.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |