27393 舜光星展五四购Ａ (认购证)
实时 按盘价 跌1.460 -0.090 (-5.806%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.0100.00%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.0100.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0170.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.0110.00%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.0100.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.0140.00%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.0100.00%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.0130.00%20/06/2025
24038舜光麦银五甲购Ａ0.810-3.57%04/11/202548.880     
24172舜光汇丰五十购Ａ0.810-3.57%27/10/202548.930     
24275舜光瑞银五十购Ａ0.820-3.53%27/10/202548.930     
24465舜光摩通五十购Ａ0.820-3.53%27/10/202548.930     
24627舜光花旗五十购Ａ0.800-3.61%27/10/202548.930     
24697舜光法兴五十购Ａ0.780-3.70%27/10/202548.930     
26262舜光信证五九购Ａ0.710-4.05%29/09/202552.880     
26523舜光韩投五九购Ａ0.740-3.90%22/09/202552.880     
26732舜光法巴五十购Ａ0.680-5.56%03/10/202552.880     
26554舜光花旗五九购Ａ0.710-4.05%22/09/202552.930     
26609舜光瑞银五九购Ａ0.740-5.13%22/09/202552.930     
26633舜光华泰五九购Ａ0.720-4.00%22/09/202552.930     
26651舜光摩通五九购Ａ0.740-3.90%22/09/202552.930     
26260舜光摩利五十购Ａ0.730-3.95%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.104+0.97%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.00%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.101+5.21%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.095+2.15%12/12/2025
28774舜光麦银五十购Ａ0.680-4.23%03/10/202558.88013004舜光摩通五乙沽Ａ0.119+5.31%19/12/2025
22820舜光麦银五七购Ａ0.390-7.14%03/07/202570.880     
23044舜光汇丰五六购Ａ0.370-7.50%25/06/202570.930     
23221舜光法兴五六购Ａ0.365-7.59%25/06/202570.930     
23251舜光摩通五六购Ａ0.380-7.32%25/06/202570.930     
28090舜光信证五六购Ａ0.380-7.32%25/06/202570.930     
29380舜光中银五六购Ａ0.380-6.17%25/06/202570.930     
23234舜光瑞银五六购Ａ0.355-7.79%25/06/202571.880     
28927舜光法巴五七购Ａ0.345-9.21%03/07/202571.900     
23301舜光摩利五六购Ａ0.325-10.96%18/06/202571.930     
24002舜光花旗五六购Ａ0.350-7.89%18/06/202571.930     
27393舜光星展五四购Ａ1.460-5.81%25/04/202572.200     
     73.82014741舜光信证五甲沽Ａ0.2160.00%27/11/2025
28913舜光华泰五九购Ｂ0.370-6.33%30/09/202580.000     
13139舜光花旗五九购Ｂ0.360-6.49%23/09/202580.050     
29389舜光摩通五九购Ｂ0.325-7.14%19/09/202582.820     
29798舜光中银五九购Ａ0.310-6.06%29/09/202585.500     
29750舜光信证五九购Ｂ0.285-6.56%30/09/202588.880     
29883舜光汇丰五九购Ａ0.285-5.00%23/09/202588.880     
13174舜光摩通五九购Ｃ0.280-6.67%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.280-9.68%23/09/202588.930     
29889舜光星展五九购Ａ0.280-6.67%23/09/202588.930     
13328舜光摩利五九购Ａ0.00%16/09/202588.990     
13939舜光法兴五乙购Ａ0.168-5.62%31/12/202589.500     
14306舜光汇丰五乙购Ａ0.157-7.65%24/12/202595.880     
13323舜光麦银六一购Ａ0.315-5.97%05/01/202699.990     
13474舜光华泰五乙购Ａ0.265-5.36%31/12/2025105.000     
13515舜光信证五十购Ａ0.197-7.51%24/10/2025109.900     
13695舜光中银五十购Ａ0.167-7.73%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.162-11.48%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.155-7.74%26/09/2025118.860     
14312舜光花旗五八购Ａ0.093-13.08%26/08/2025119.190     
14458舜光法巴五八购Ａ0.082-18.81%19/08/2025119.290     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.123-7.52%29/09/2025128.880     
14925舜光星展五九购Ｂ0.126-7.35%22/09/2025128.980     
14994舜光瑞银五九购Ｃ0.110-12.00%22/09/2025128.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/03/2025 17:59
  实时报价更新时间为 21/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。