27393 舜光星展五四购Ａ (认购证)
按盘价 
1.460 -0.090 (-5.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2025 | 1.550 | 86.350 | 69,000 | 54,000 | 0.135 | 69,000 | 1.567 | ||
| 19/03/2025 | 1.720 | 88.500 | 5,000 | 123,000 | 0.308 | 5,000 | 1.720 | ||
| 18/03/2025 | 1.720 | 88.450 | 2,000 | 128,000 | 0.320 | ||||
| 17/03/2025 | 1.480 | 85.600 | 5,000 | 128,000 | 0.320 | ||||
| 14/03/2025 | 1.630 | 86.400 | 3,000 | 128,000 | 0.320 | ||||
| 13/03/2025 | 1.560 | 86.200 | 6,000 | 128,000 | 0.320 | ||||
| 12/03/2025 | 1.720 | 87.100 | 0 | 128,000 | 0.320 | ||||
| 11/03/2025 | 1.740 | 88.200 | 3,000 | 128,000 | 0.320 | ||||
| 10/03/2025 | 1.770 | 87.800 | 0 | 128,000 | 0.320 | ||||
| 07/03/2025 | 1.980 | 90.000 | 0 | 128,000 | 0.320 | ||||
| 06/03/2025 | 2.040 | 93.050 | 10,000 | 128,000 | 0.320 | 4,000 | 2.040 | ||
| 05/03/2025 | 1.900 | 89.150 | 15,000 | 132,000 | 0.330 | ||||
| 04/03/2025 | 1.620 | 86.350 | 3,000 | 132,000 | 0.330 | ||||
| 03/03/2025 | 1.460 | 84.650 | 10,000 | 132,000 | 0.330 | 4,000 | 1.540 | ||
| 28/02/2025 | 1.690 | 86.650 | 18,000 | 136,000 | 0.340 | ||||
| 27/02/2025 | 2.360 | 93.900 | 8,000 | 136,000 | 0.340 | ||||
| 26/02/2025 | 2.090 | 91.200 | 37,000 | 136,000 | 0.340 | ||||
| 25/02/2025 | 2.080 | 90.550 | 37,000 | 136,000 | 0.340 | ||||
| 24/02/2025 | 1.910 | 89.000 | 12,000 | 136,000 | 0.340 | ||||
| 21/02/2025 | 2.140 | 91.550 | 47,000 | 136,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |