27566 寧德瑞銀七四購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 492.800 | 1,000,000 | 46.731 | 550,000 | 0.015 | ||
| 23/09/2026 | 0.019 | 511.500 | 0 | 46.454 | ||||
| 22/09/2026 | 0.019 | 507.000 | 0 | 47.018 | ||||
| 21/09/2026 | 0.019 | 504.000 | 0 | 47.373 | ||||
| 18/09/2026 | 0.019 | 507.000 | 400,000 | 46.562 | 350,000 | 0.019 | ||
| 17/09/2026 | 0.019 | 507.000 | 400,000 | 46.450 | ||||
| 16/09/2026 | 0.016 | 501.000 | 6,200,000 | 45.277 | 5,000,000 | 0.016 | ||
| 15/09/2026 | 0.020 | 516.000 | 2,150,000 | 45.455 | 750,000 | 0.024 | 1,300,000 | 0.024 |
| 14/09/2026 | 0.031 | 549.000 | 900,000 | 45.928 | 400,000 | 0.033 | 500,000 | 0.033 |
| 11/09/2026 | 0.030 | 547.500 | 1,050,000 | 45.378 | 300,000 | 0.030 | 600,000 | 0.030 |
| 10/09/2026 | 0.035 | 561.500 | 500,000 | 45.274 | 150,000 | 0.035 | 350,000 | 0.035 |
| 09/09/2026 | 0.036 | 562.000 | 800,000 | 45.508 | 400,000 | 0.034 | 400,000 | 0.035 |
| 08/09/2026 | 0.036 | 562.000 | 2,050,000 | 45.402 | 1,150,000 | 0.035 | 800,000 | 0.034 |
| 07/09/2026 | 0.042 | 572.500 | 900,000 | 46.009 | 750,000 | 0.043 | 150,000 | 0.042 |
| 04/09/2026 | 0.043 | 574.500 | 600,000 | 45.748 | 600,000 | 0.043 | ||
| 03/09/2026 | 0.041 | 567.500 | 800,000 | 46.005 | 150,000 | 0.044 | 650,000 | 0.042 |
| 02/09/2026 | 0.040 | 564.500 | 1,100,000 | 45.991 | 300,000 | 0.042 | 700,000 | 0.042 |
| 01/09/2026 | 0.052 | 592.000 | 2,200,000 | 45.839 | 300,000 | 0.054 | 1,900,000 | 0.052 |
| 31/08/2026 | 0.057 | 599.500 | 3,400,000 | 46.157 | 450,000 | 0.057 | 2,950,000 | 0.057 |
| 28/08/2026 | 0.066 | 616.500 | 500,000 | 45.815 | 200,000 | 0.067 | 300,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |