27566 小米瑞信一六購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.01027.4500202.765
22/06/20210.01727.0500211.737
21/06/20210.01727.9500187.070
18/06/20210.01728.8000150.927
17/06/20210.01728.3000149.323
16/06/20210.01727.9500146.752
15/06/20210.01728.1500139.600
11/06/20210.01728.1500123.114
10/06/20210.01728.1500119.832
09/06/20210.01727.9000118.695
08/06/20210.01728.3500112.508
07/06/20210.01728.3500109.923
04/06/20210.01729.550095.191
03/06/20210.01730.000090.497
02/06/20210.01729.300093.164
01/06/20210.01729.200092.103
31/05/20210.01729.250090.197
28/05/20210.01728.600089.662
27/05/20210.01729.05054,00085.696
26/05/20210.01728.150089.578
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2021 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。