27566 阿里星展五三购Ｃ (认购证)
实时 按盘价 跌0.400 -0.360 (-47.368%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     65.00013238阿里星展五七沽Ａ0.0210.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.028+12.00%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0100.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0100.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0100.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.064+20.75%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.063+10.53%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.063+8.62%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.052+4.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.067+9.84%27/04/2026
24046阿里中银五七购Ａ1.130-6.61%30/07/202576.000     
21295阿里星展五六购Ａ0.540-6.90%30/06/202578.000     
24115阿里高盛五六购Ａ0.550-9.84%23/06/202578.030     
21491阿里法巴五六购Ａ0.540-6.90%23/06/202578.050     
21575阿里摩利五六购Ａ0.530-7.02%23/06/202578.050     
21591阿里汇丰五六购Ａ0.530-8.62%23/06/202578.050     
21617阿里瑞银五六购Ａ0.560-6.67%23/06/202578.050     
21640阿里摩通五六购Ａ0.540-6.90%23/06/202578.050     
21647阿里国君五六购Ａ0.540-6.90%23/06/202578.050     
21801阿里法兴五六购Ａ0.530-8.62%23/06/202578.050     
21817阿里花旗五六购Ａ0.540-6.90%23/06/202578.050     
22035阿里麦银五六购Ａ0.5900.00%23/06/202578.050     
24291阿里中银五六购Ａ0.540-6.90%23/06/202578.050     
21542阿里法巴五七购Ａ1.040-6.31%03/07/202580.000     
24548阿里韩投五六购Ａ1.090-6.03%25/06/202580.050     
24574阿里花旗五六购Ｂ1.040-7.14%25/06/202580.050     
24612阿里瑞银五六购Ｂ1.070-6.96%25/06/202580.050     
24672阿里中银五六购Ｂ1.020-9.73%25/06/202580.050     
25024阿里摩利五六购Ｂ1.040-6.31%25/06/202580.990     
26032阿里摩通五六购Ｂ1.040-7.14%25/06/202581.040     
26044阿里汇丰五六购Ｂ1.020-6.42%25/06/202581.040     
26492阿里国君五六购Ｂ1.040-6.31%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.030+3.45%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.026+4.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.025+8.70%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.029+3.57%23/09/2025
     82.83027764阿里信证五九沽Ａ0.050+13.64%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.031+6.90%23/09/2025
     82.83029478阿里中银五九沽Ａ0.033+6.45%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.026+4.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0290.00%23/09/2025
24837阿里麦银五十购Ａ0.940-8.74%03/10/202586.880     
25856阿里法巴五十购Ｂ0.960-6.80%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.950-7.77%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.990-6.60%25/09/202586.930     
26135阿里花旗五九购Ｂ0.970-6.73%25/09/202586.930     
27127阿里摩利五九购Ｂ0.940-8.74%10/09/202586.990     
29713阿里中银五九购Ｂ0.940-6.93%03/09/202587.040     
29734阿里摩通五九购Ｄ0.960-7.69%03/09/202587.040     
27151阿里信证五三购Ａ0.9400.00%21/03/202588.950     
29708阿里信证五九购Ａ0.900-7.22%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.880-8.33%15/09/202590.930     
13052阿里中银五九购Ｃ0.890-7.29%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.910-7.14%15/09/202590.930     
13209阿里摩通五九购Ｅ0.900-8.16%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0120.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.0100.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十购Ａ0.820-7.87%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.069+16.95%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.060+3.45%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.064+6.67%18/08/2025
24960阿里中银五十购Ａ0.770-9.41%03/10/202596.000     
13093阿里星展五九购Ａ0.840-7.69%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.810-7.95%25/09/202596.050     
25756阿里汇丰五九购Ａ0.810-7.95%25/09/202596.050     
25813阿里瑞银五九购Ａ0.830-7.78%25/09/202596.050     
25840阿里摩通五九购Ａ0.820-7.87%25/09/202596.050     
25859阿里法兴五九购Ａ0.820-6.82%25/09/202596.050     
25868阿里国君五九购Ａ0.830-7.78%25/09/202596.050     
25954阿里花旗五九购Ａ0.810-8.99%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.0100.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.047+6.82%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.046+4.55%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.053+8.16%24/11/2025
25565阿里信证五四购Ａ0.680-10.53%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.047+2.17%01/12/2025
25433阿里法兴五四购Ａ0.700-9.09%30/04/202599.000     
25602阿里法巴五五购Ａ0.660-12.00%06/05/202599.000     
25517阿里摩利五四购Ａ0.660-10.81%23/04/202599.050     
25539阿里摩通五四购Ａ0.660-9.59%23/04/202599.050     
25549阿里国君五四购Ａ0.660-10.81%23/04/202599.050     
25563阿里瑞银五四购Ａ0.680-12.82%23/04/202599.050     
25580阿里汇丰五四购Ａ0.650-12.16%23/04/202599.050     
25739阿里花旗五四购Ａ0.670-9.46%23/04/202599.050     
27554阿里华泰五四购Ａ0.640-16.88%23/04/202599.050     
27573阿里国君五四购Ｂ0.660-10.81%23/04/202599.050     
27586阿里韩投五四购Ａ0.720-8.86%23/04/202599.050     
28778阿里中银五四购Ｂ0.660-10.81%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.052+8.33%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0610.00%17/12/2025
25157阿里中银五乙购Ａ0.790-5.95%30/12/202599.88027904阿里摩通五乙沽Ａ0.062+3.33%24/12/2025
25748阿里法巴六一购Ａ0.790-9.20%05/01/202699.900     
13112阿里花旗五乙购Ａ0.780-9.30%19/12/202599.930     
13118阿里国君五乙购Ａ0.760-10.59%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.800-9.09%19/12/202599.930     
25930阿里摩通五乙购Ａ0.810-7.95%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.770-9.41%19/12/202599.930     
27180阿里摩利五乙购Ａ0.790-8.14%19/12/202599.930     
27359阿里法兴五乙购Ａ0.800-6.98%19/12/202599.930     
25263阿里法巴五八购Ａ0.690-10.39%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.690-10.39%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.710-8.97%28/07/2025100.100     
25596阿里摩通五七购Ａ0.710-8.97%28/07/2025100.100     
25889阿里法兴五七购Ａ0.710-7.79%28/07/2025100.100     
27420阿里国君五七购Ａ0.690-9.21%28/07/2025100.100     
27445阿里花旗五七购Ａ0.700-10.26%28/07/2025100.100     
27577阿里中银五七购Ｂ0.680-10.53%28/07/2025100.100     
29066阿里星展五七购Ａ0.730-8.75%28/07/2025100.100     
27623阿里摩利五七购Ａ0.680-9.33%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.690-9.21%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.077+8.45%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.080+6.67%22/08/2025
     102.78013870阿里国君五八沽Ａ0.080+8.11%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.076+2.70%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.076+7.04%22/08/2025
     102.78014071阿里中银五八沽Ａ0.083+10.67%22/08/2025
     102.83013960阿里星展五八沽Ａ0.067+4.69%22/08/2025
     102.88013725阿里信证五八沽Ａ0.083+6.41%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.101+6.32%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.016+6.67%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.022+10.00%30/05/2025
29058阿里法兴五九购Ｃ0.600-10.45%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.590-10.61%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.590-11.94%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.590-9.23%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.600-9.09%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.560-12.50%23/09/2025110.400     
29479阿里中银五九购Ａ0.570-10.94%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.610-10.29%04/11/2025111.100     
27680阿里摩通五十购Ａ0.600-13.04%28/10/2025111.110     
13357阿里信证五十购Ａ0.600-9.09%21/10/2025111.210     
29082阿里国君五十购Ａ0.600-9.09%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.610-10.29%21/10/2025111.210     
29571阿里中银五十购Ｂ0.580-10.77%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.610-8.96%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.620-11.43%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.650-9.72%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.630-10.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.640-9.86%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.630-7.35%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.650-8.45%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.113+7.62%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.113+4.63%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.116+5.45%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.125+6.84%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.122+6.09%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.118+7.27%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.118+5.36%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.122+8.93%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.123+5.13%15/12/2025
28933阿里麦银六七购Ａ0.340-8.11%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.121+7.08%17/11/2025
29014阿里法兴六六购Ａ0.340-8.11%26/06/2026118.980     
29036阿里摩通六六购Ａ0.345-6.76%25/06/2026118.980     
29047阿里摩利六六购Ａ0.340-6.85%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.340-8.11%25/06/2026118.980     
29067阿里星展六六购Ａ0.355-8.97%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.340-9.33%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.137+5.38%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ1.030-5.50%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.355-14.46%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.360-15.29%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.370-12.94%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.350-12.50%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.345-12.66%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.330-17.50%23/06/2025120.900     
28777阿里中银五六购Ｄ0.325-16.67%23/06/2025120.900     
26932阿里瑞银八乙购Ａ1.040-5.45%12/12/2028122.000     
28350阿里信证五四购Ｃ0.112-22.76%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.101-24.06%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.102-23.31%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.117-20.41%17/04/2025123.900     
28734阿里国君五四购Ｃ0.100-25.37%17/04/2025123.900     
28735阿里星展五四购Ｃ0.102-26.09%17/04/2025123.900     
28750阿里中银五四购Ａ0.098-27.41%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.110-19.71%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.300-14.29%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.076-32.14%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.315-16.00%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.325-14.47%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.325-15.58%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.065-36.27%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.066-38.32%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.063-40.57%28/03/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.115+10.58%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.105+6.06%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.114+9.62%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.125+11.61%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.121+11.01%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.125+8.70%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.118+7.27%25/08/2025
27566阿里星展五三购Ｃ0.435-42.76%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.186-13.89%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.196-12.50%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.200-12.28%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.190-13.24%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.190-13.24%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.200-11.11%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.142+7.58%25/08/2025
27609阿里信证五三购Ｂ0.330-50.75%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.107-17.69%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.102-19.05%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.095-18.80%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.099-20.16%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.098-19.67%23/06/2025135.980     
13529阿里法巴六三购Ａ0.445-11.00%03/03/2026136.000     
27828阿里摩利五五购Ａ0.163-22.01%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.2010.00%03/09/2025
27854阿里汇丰五六购Ｃ0.184-19.30%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.038-46.48%09/04/2025138.800     
14133阿里花旗五六购Ｆ0.187-20.43%23/06/2025138.88014776阿里摩通五九沽Ｂ0.208+7.77%10/09/2025
13739阿里国君五六购Ｃ0.204-16.39%23/06/2025138.900     
13872阿里中银五六购Ｆ0.181-18.47%23/06/2025138.900     
27903阿里摩通五四购Ｂ0.018-58.14%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.0100.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.0100.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.0100.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.0100.00%27/03/2025139.980     
13751阿里汇丰五九购Ｇ0.270-12.90%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.365-12.05%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.385-12.50%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.380-13.64%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.360-12.20%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.375-11.76%24/12/2025140.100     
13471阿里国君六一购Ａ0.400-11.11%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.375-12.79%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.360-13.25%24/12/2025141.990     
13769阿里摩通五八购Ａ0.255-15.00%18/08/2025142.500     
27869阿里中银五六购Ｃ0.144-21.74%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.145-20.33%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.145-20.33%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.00%20/06/2025143.980     
28271阿里瑞银五四购Ｃ0.022-47.62%09/04/2025143.980     
13893阿里摩利五八购Ａ0.234-16.43%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.239-16.14%12/08/2025144.090     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.042-39.13%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.018-50.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.010-33.33%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0380.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.380-10.59%02/04/2026150.000     
27978阿里信证五四购Ｂ0.010-9.09%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.113-15.04%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.395-10.23%27/03/2026150.100     
13520阿里中银六三购Ａ0.395-9.20%26/03/2026150.100     
13687阿里中银六三购Ｂ0.395-11.24%26/03/2026150.100     
13949阿里法巴五九购Ａ0.115-14.81%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.109-14.84%23/09/2025150.100     
14039阿里信证五九购Ｂ0.120-14.89%23/09/2025150.100     
14253阿里中银五九购Ｄ0.116-14.07%23/09/2025150.100     
28523阿里国君五九购Ｂ0.102-16.39%23/09/2025150.100     
13807阿里中银五六购Ｅ0.118-22.88%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.123-21.15%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.125-20.38%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.112-21.68%16/06/2025150.990     
13884阿里华泰五六购Ａ0.108-22.30%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.096-25.00%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.100-25.93%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.095-24.60%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.100-23.66%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0100.00%07/04/2025153.000     
14393阿里法巴五九购Ｂ0.099-17.50%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.103-15.57%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.095-15.93%15/09/2025153.980     
14262阿里星展五九购Ｂ0.114-10.94%15/09/2025153.980     
14875阿里国君五九购Ｃ0.111-12.60%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.094-16.07%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.100-15.25%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.091-18.02%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.094-15.32%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.011-38.89%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0100.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0100.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.205-14.58%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.142-11.80%02/04/2026170.000     
14527阿里摩利六三购Ａ0.139-13.12%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.143-12.80%26/03/2026170.100     
14473阿里摩通六一购Ａ0.128-14.67%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.117-14.60%22/01/2026172.980     
14623阿里花旗六一购Ａ0.115-14.18%22/01/2026172.980     
14651阿里法兴六一购Ａ0.119-12.50%22/01/2026172.980     
14689阿里摩利六一购Ａ0.117-12.69%22/01/2026172.980     
14722阿里中银六一购Ａ0.118-13.24%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.124-13.29%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.120-12.41%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.083-19.42%21/07/2025175.000     
28352阿里信证五七购Ａ0.088-19.27%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.070-23.08%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.075-21.87%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.079-19.39%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.070-23.08%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.075-20.21%21/07/2025175.100     
13942阿里国君五七购Ｂ0.085-22.73%21/07/2025175.100     
13959阿里星展五七购Ｂ0.100-15.25%21/07/2025175.100     
14070阿里中银五七购Ｃ0.076-20.83%21/07/2025175.100     
14155阿里华泰五七购Ａ0.079-19.39%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.0100.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0100.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
14827阿里摩通五甲购Ａ0.099-16.81%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.089-15.24%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.100-11.50%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.090-15.89%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.094-15.32%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.110-14.73%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.860-5.49%08/12/2028188.880     
14620阿里法巴六六购Ａ0.138-13.21%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.141-10.19%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.139-11.46%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.144-10.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.144-8.86%25/06/2026190.100     
14733阿里华泰六六购Ａ0.00%26/06/2026190.100     
27823阿里星展五四购Ａ0.0300.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.080-18.37%10/09/2025199.880     
14860阿里中银五九购Ｅ0.077-22.22%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.079-18.56%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.092-16.36%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.076-21.65%03/09/2025199.980     
14923阿里国君五九购Ｄ0.097-15.65%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.076-18.28%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.086-23.21%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.019-26.92%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/03/2025 15:21
  实时报价更新时间为 21/03/2025 15:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。