27566 小米瑞信一六购A (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.202-0.002-0.980%18.18018.68008/12/2021
50026小米法巴一甲牛R0.196-0.004-2.000%18.60019.00029/11/2021
50175小米汇丰一乙牛G0.221-0.002-0.897%17.18017.68020/12/2021
50254小米法巴一甲牛U0.157-0.004-2.484%20.60021.00029/11/2021
50257小米高盛一乙牛C0.074-0.005-6.329%24.60025.00030/12/2021
50270小米法巴一甲牛G0.136-0.006-4.225%21.60022.00029/11/2021
50785小米东亚一乙牛E0.196-0.005-2.488%18.88019.28028/12/2021
50857小米东亚一七牛A0.173-0.005-2.809%19.88020.28020/07/2021
51329小米法巴一甲牛I0.177-0.004-2.210%19.60020.00029/11/2021
51349小米汇丰一十牛E0.142-0.007-4.698%21.18021.68029/10/2021
51715小米摩利一乙牛C0.156-0.029-15.676%26.80027.20001/12/2021
51739小米瑞信一十牛W0.118-0.032-21.333%27.10027.50028/10/2021
51845小米法兴一甲牛F0.015-0.005-25.000%27.60028.00030/11/2021
51857小米法巴一甲牛B1.620-0.010-0.613%12.20012.50029/11/2021
51862小米法巴一甲牛C1.570-0.010-0.633%12.70013.00029/11/2021
51951小米瑞银一甲牛Y0.013-0.009-40.909%27.60028.00030/11/2021
52090小米高盛二一牛A0.115-0.005-4.167%22.60023.00017/01/2022
52171小米海通一六牛C0.163-0.006-3.550%20.20020.60025/06/2021
52207小米瑞信一乙牛J0.0000.000%27.60028.00030/12/2021
52303小米瑞银一乙牛V0.0260.0000.000%27.10027.50031/12/2021
52389小米法兴一甲牛G0.0260.0000.000%27.10027.50030/11/2021
52708小米瑞银一十牛O0.710-0.020-2.740%21.40021.80025/10/2021
52934小米瑞银一乙牛B0.3650.0000.000%10.30010.70030/12/2021
53153小米瑞信一十牛J0.136-0.004-2.857%21.60022.00028/10/2021
53727小米瑞通一十牛A0.151-0.003-1.948%20.88021.28029/10/2021
54225小米法兴一乙牛M0.137-0.005-3.521%21.60022.00031/12/2021
54758小米法兴一乙牛N0.158-0.004-2.469%20.60021.00030/12/2021
54865小米法兴二三牛A0.2800.0000.000%14.60015.00031/03/2022
54866小米法巴一甲牛E1.470-0.010-0.676%13.70014.00029/11/2021
54905小米中银一六牛T0.570-0.010-1.724%22.48022.88030/06/2021
54912小米法巴一甲牛M0.2750.0000.000%14.60015.00029/11/2021
55049小米海通一十牛C0.208-0.004-1.887%18.20018.60029/10/2021
55056小米瑞银一八牛A0.3150.0000.000%12.90013.30031/08/2021
55300小米瑞银一乙牛A0.4000.0000.000%8.5009.00031/12/2021
55512小米中银一六牛P0.8900.0000.000%19.58019.98030/06/2021
55612小米瑞银一十牛P0.790-0.030-3.659%20.40020.80025/10/2021
55757小米瑞信一十牛K0.156-0.004-2.500%20.60021.00028/10/2021
55961小米法兴一甲牛H0.148-0.003-1.987%21.10021.50030/11/2021
56060小米法兴一乙牛O0.188-0.004-2.083%19.10019.50030/12/2021
56066小米法兴二二牛A0.209-0.007-3.241%18.10018.50025/02/2022
56159小米汇丰一甲牛V0.099-0.005-4.808%23.18023.68024/11/2021
56458小米瑞银一十牛Q0.670-0.020-2.899%21.80022.20025/10/2021
56594小米瑞银一乙牛H0.105-0.005-4.545%23.20023.60030/12/2021
56611小米瑞信一九牛T0.730-0.010-1.351%21.10021.50029/09/2021
56878小米法巴一甲牛V0.118-0.007-5.600%22.60023.00029/11/2021
56966小米瑞信一九牛A0.095-0.007-6.863%23.60024.00029/09/2021
56967小米瑞信一十牛N0.116-0.004-3.333%22.60023.00028/10/2021
57174小米法兴一十牛H0.640-0.040-5.882%22.00022.40029/10/2021
57238小米海通一乙牛B0.126-0.004-3.077%22.20022.60031/12/2021
57445小米法兴二一牛E0.097-0.004-3.960%23.60024.00028/01/2022
57569小米法兴一十牛J0.120-0.007-5.512%22.40022.80029/10/2021
57619小米瑞通一十牛E0.108-0.003-2.703%22.93023.33029/10/2021
57694小米汇丰一甲牛S0.122-0.003-2.400%22.18022.68008/11/2021
57819小米东亚二乙牛F0.475-0.035-6.863%23.58023.98029/12/2022
57997小米中银一六牛U0.450-0.050-10.000%23.48023.88030/06/2021
58126小米瑞银一十牛R0.138-0.005-3.497%21.60022.00025/10/2021
58156小米瑞银一十牛S0.151-0.007-4.430%20.90021.30025/10/2021
58240小米瑞银一十牛A0.116-0.005-4.132%22.60023.00025/10/2021
58357小米法巴一甲牛K0.097-0.005-4.902%23.60024.00029/11/2021
58447小米海通一十牛D0.147-0.004-2.649%21.20021.60029/10/2021
58641小米瑞信一九牛C0.520-0.040-7.143%23.10023.50029/09/2021
58980小米瑞银一九牛A0.250-0.005-1.961%15.90016.30006/09/2021
59238小米瑞通一甲牛M0.129-0.004-3.008%21.93022.33005/11/2021
59778小米法兴二一牛B0.177-0.006-3.279%19.60020.00028/01/2022
60004小米瑞银一甲牛E0.098-0.005-4.854%23.60024.00025/11/2021
60120小米瑞通一七牛K0.840-0.030-3.448%20.06020.46002/07/2021
60129小米法巴一甲牛N0.2550.0000.000%15.60016.00029/11/2021
60176小米瑞信一九牛D0.0000.000%22.10022.50029/09/2021
60604小米法兴一乙牛V0.5400.0000.000%23.10023.50031/12/2021
60692小米瑞银一八牛D0.2900.0000.000%14.10014.50030/08/2021
60696小米法兴一十牛K0.7200.0000.000%21.30021.70029/10/2021
60879小米瑞信一十牛S0.425-0.020-4.494%24.10024.50028/10/2021
60881小米瑞信一乙牛C0.177-0.004-2.210%19.60020.00030/12/2021
60882小米东亚二乙牛D0.650-0.040-5.797%21.90022.30029/12/2022
61031小米汇丰一乙牛R0.114-0.003-2.564%22.68023.18013/12/2021
61106小米瑞银一八牛J0.180-0.007-3.743%19.20019.60009/08/2021
61124小米瑞银一甲牛R0.076-0.007-8.434%24.60025.00030/11/2021
61130小米瑞银一乙牛Q0.087-0.005-5.435%24.10024.50030/12/2021
61298小米海通二一牛A0.105-0.004-3.670%23.10023.50031/01/2022
61412小米法兴一甲牛X0.087-0.006-6.452%24.10024.50030/11/2021
61583小米法兴一乙牛W0.500-0.020-3.846%23.40023.80030/12/2021
61667小米汇丰一乙牛S0.092-0.004-4.167%23.68024.18013/12/2021
61709小米汇丰一乙牛J0.153-0.003-1.923%20.68021.18023/12/2021
61711小米汇丰一乙牛K0.132-0.003-2.222%21.68022.18006/12/2021
61729小米中银一九牛E0.400-0.015-3.614%24.48024.88030/09/2021
61797小米瑞银一八牛F0.235-0.005-2.083%16.60017.00009/08/2021
61798小米瑞银一八牛G0.260-0.005-1.887%15.40015.80023/08/2021
61804小米瑞信一乙牛E0.074-0.008-9.756%24.60025.00030/12/2021
61890小米瑞银一八牛E0.275-0.005-1.786%14.60015.00016/08/2021
61961小米瑞银一乙牛R0.066-0.005-7.042%25.10025.50030/12/2021
62126小米瑞通一甲牛P0.085-0.005-5.556%24.11024.51026/11/2021
62181小米海通二一牛B0.073-0.004-5.195%24.60025.00031/01/2022
62195小米法巴一甲牛O0.237-0.004-1.660%16.60017.00029/11/2021
62242小米汇丰一甲牛Z0.073-0.005-6.410%24.68025.18030/11/2021
62298小米瑞信一十牛T0.325-0.035-9.722%25.10025.50028/10/2021
62469小米瑞信一七牛A0.232-0.004-1.695%16.74017.14030/07/2021
62732小米法兴一乙牛E0.066-0.005-7.042%25.10025.50031/12/2021
63085小米法巴一甲牛D0.075-0.005-6.250%24.60025.00029/11/2021
63169小米法兴一乙牛F0.076-0.005-6.173%24.60025.00031/12/2021
63362小米汇丰一乙牛U0.085-0.003-3.409%24.18024.68020/12/2021
63433小米瑞信一乙牛F0.055-0.006-9.836%25.60026.00030/12/2021
63596小米法兴二一牛J0.053-0.005-8.621%25.65026.05031/01/2022
63863小米瑞信一六牛C0.244-0.005-2.008%16.10016.50029/06/2021
63923小米汇丰一乙牛V0.061-0.006-8.955%25.18025.68006/12/2021
64294小米瑞信一乙牛G0.034-0.006-15.000%26.60027.00030/12/2021
64379小米中银一九牛F0.285-0.015-5.000%25.48025.88030/09/2021
64489小米汇丰一乙牛W0.052-0.005-8.772%25.68026.18010/12/2021
64579小米瑞银一甲牛S0.035-0.005-12.500%26.60027.00030/11/2021
64613小米瑞通一乙牛V0.062-0.007-10.145%25.11025.51017/12/2021
64721小米海通一乙牛D0.051-0.007-12.069%25.60026.00031/12/2021
64927小米东亚二四牛A0.075-0.007-8.537%24.55024.95028/04/2022
64937小米汇丰一乙牛X0.041-0.006-12.766%26.18026.68017/12/2021
64982小米瑞信一十牛U0.222-0.033-12.941%26.10026.50028/10/2021
65117小米中银一九牛G0.168-0.036-17.647%26.48026.88030/09/2021
65408小米瑞银一十牛B0.226-0.024-9.600%26.10026.50025/10/2021
65465小米瑞银一甲牛I0.630-0.020-3.077%22.10022.50025/11/2021
65495小米法兴一乙牛A0.035-0.007-16.667%26.60027.00031/12/2021
65502小米法兴一甲牛Z0.218-0.031-12.450%26.10026.50030/11/2021
65655小米汇丰一甲牛A0.031-0.006-16.216%26.68027.18023/11/2021
65893小米瑞银一甲牛T0.056-0.005-8.197%25.60026.00030/11/2021
65991小米法巴一甲牛Y0.058-0.004-6.452%25.60026.00029/11/2021
65999小米法巴一甲牛X0.0000.000%26.60027.00029/11/2021
66059小米海通二一牛C0.033-0.002-5.714%26.60027.00031/01/2022
66087小米摩通二一牛A0.084-0.006-6.667%24.30024.90021/01/2022
66093小米摩通二一牛B0.124-0.005-3.876%22.30022.90021/01/2022
66447小米中银一九牛B0.7100.0000.000%21.48021.88030/09/2021
66727小米瑞通一乙牛X0.037-0.007-15.909%26.40026.80003/12/2021
66922小米汇丰一甲牛Q0.160-0.001-0.621%20.18020.68015/11/2021
67072小米摩利二一牛A0.078-0.006-7.143%24.60025.00031/01/2022
67077小米摩利一乙牛A0.232-0.038-14.074%26.10026.50001/12/2021
67337小米摩通二一牛C0.043-0.005-10.417%26.30026.90021/01/2022
67657小米高盛一十牛F0.094-0.005-5.051%23.60024.00027/10/2021
67660小米高盛一十牛H0.051-0.007-12.069%25.60026.00027/10/2021
67731小米中银一六牛O0.7800.0000.000%20.58020.98030/06/2021
67842小米汇丰一甲牛R0.182-0.006-3.191%19.18019.68030/11/2021
68042小米东亚一乙牛F0.055-0.007-11.290%25.55025.95030/12/2021
68228小米瑞银一乙牛I0.500-0.040-7.407%23.40023.80030/12/2021
68842小米高盛一甲牛B0.032-0.005-13.514%26.60027.00025/11/2021
68971小米瑞信一九牛R0.830-0.010-1.190%20.10020.50029/09/2021
68982小米瑞信一九牛S0.930-0.010-1.064%19.10019.50029/09/2021
69209小米高盛一乙牛A0.136-0.006-4.225%21.60022.00029/12/2021
69443小米瑞银一六牛F0.2150.0000.000%17.80018.20021/06/2021
69521小米瑞通一六牛D0.930-0.020-2.105%18.75919.15925/06/2021
69563小米法巴一甲牛Q0.216-0.006-2.703%17.60018.00029/11/2021
69615小米法兴一乙牛L0.199-0.003-1.485%18.60019.00030/12/2021
69620小米法兴二一牛C0.239-0.003-1.240%16.60017.00028/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50070小米法巴一甲熊O0.247+0.004+1.646%40.40040.00029/11/2021
50073小米法巴一甲熊V0.2850.0000.000%42.40042.00029/11/2021
50075小米法巴一甲熊W0.3450.0000.000%45.40045.00029/11/2021
50551小米法兴一七熊G0.221+0.005+2.315%38.90038.50029/07/2021
50581小米海通一七熊D0.245+0.004+1.660%39.90039.50028/07/2021
51280小米法巴二二熊A0.0000.000%30.40030.00025/02/2022
51407小米汇丰一甲熊B0.102+0.008+8.511%32.88032.38016/11/2021
52255小米瑞通一七熊D0.113+0.007+6.604%33.38032.88002/07/2021
52324小米瑞银一乙熊I0.0440.0000.000%29.90029.50031/12/2021
52637小米瑞通一乙熊A0.2950.0000.000%42.88042.38003/12/2021
53290小米瑞银一十熊I0.058+0.006+11.538%30.90030.50025/10/2021
53330小米法兴一八熊B0.109+0.008+7.921%33.40033.00030/08/2021
53853小米东亚一乙熊B0.114+0.006+5.556%33.48033.08022/12/2021
54116小米法兴一七熊H0.370+0.005+1.370%46.40046.00030/07/2021
54932小米法兴一乙熊A0.067+0.004+6.349%31.40031.00030/12/2021
55713小米中银一六熊H0.104+0.004+4.000%32.78032.38030/06/2021
56102小米瑞信一九熊A0.197+0.005+2.604%37.78037.38029/09/2021
56307小米中银一六熊F0.162+0.004+2.532%35.78035.38030/06/2021
56560小米法巴一甲熊X0.168+0.004+2.439%36.40036.00029/11/2021
56708小米瑞银一六熊W0.1650.0000.000%36.40036.00030/06/2021
56709小米瑞银一七熊D0.208+0.003+1.463%38.40038.00029/07/2021
56899小米法巴一甲熊Q0.207+0.004+1.970%38.40038.00029/11/2021
56931小米瑞信一七熊B0.170+0.004+2.410%36.40036.00029/07/2021
57172小米法兴一六熊K0.192+0.005+2.674%37.40037.00030/06/2021
57367小米瑞信一七熊E0.118+0.005+4.425%33.78033.38029/07/2021
58176小米海通一六熊G0.155+0.006+4.027%35.40035.00028/06/2021
59967小米瑞通一甲熊D0.171+0.004+2.395%36.38035.88012/11/2021
60572小米汇丰一九熊A0.146+0.004+2.817%34.88034.38030/09/2021
60642小米瑞通一甲熊B0.211+0.004+1.932%38.38037.88019/11/2021
60699小米汇丰一八熊C0.187+0.005+2.747%36.88036.38010/08/2021
61686小米瑞通一甲熊C0.248+0.001+0.405%40.38039.88026/11/2021
61697小米海通一八熊A0.191+0.005+2.688%37.40037.00025/08/2021
61725小米瑞信一十熊A0.249+0.005+2.049%40.40040.00028/10/2021
61910小米东亚一乙熊A0.153+0.005+3.378%35.40034.90023/12/2021
62023小米法兴一七熊F0.249+0.003+1.220%40.40040.00029/07/2021
63897小米汇丰一甲熊A0.228+0.005+2.242%38.88038.38030/11/2021
65973小米法巴一甲熊Z0.128+0.004+3.226%34.40034.00029/11/2021
66350小米法兴一八熊A0.310+0.010+3.333%43.40043.00030/08/2021
66470小米中银一九熊B0.071+0.009+14.516%31.28030.88030/09/2021
66941小米法兴二三熊A0.149+0.008+5.674%35.40035.00031/03/2022
67071小米摩利一乙熊A0.153+0.006+4.082%35.40035.00030/12/2021
67130小米摩利一甲熊B0.093+0.006+6.897%32.40032.00001/11/2021
67456小米瑞银一乙熊G0.090+0.004+4.651%32.40032.00030/12/2021
67663小米高盛一乙熊A0.089+0.005+5.952%32.40032.00029/12/2021
67682小米海通一九熊B0.059+0.006+11.321%30.90030.50030/09/2021
67998小米高盛一乙熊B0.130+0.007+5.691%34.40034.00029/12/2021
68561小米中银一六熊E0.195+0.001+0.515%37.28036.88030/06/2021
68640小米瑞银一甲熊Q0.049+0.004+8.889%30.40030.00030/11/2021
68654小米瑞银一甲熊R0.070+0.006+9.375%31.40031.00030/11/2021
68686小米瑞银一七熊M0.128+0.003+2.400%34.40034.00029/07/2021
68739小米法兴一乙熊O0.090+0.007+8.434%32.40032.00031/12/2021
68770小米法兴二一熊B0.130+0.008+6.557%34.40034.00028/01/2022
68972小米法巴一甲熊G0.090+0.004+4.651%32.40032.00029/11/2021
69071小米汇丰一十熊A0.2700.0000.000%40.88040.38029/10/2021
69073小米瑞通一乙熊E0.130+0.007+5.691%34.40034.00010/12/2021
69150小米法兴一十熊E0.051+0.005+10.870%30.40030.00029/10/2021
69151小米法兴二二熊B0.169+0.005+3.049%36.40036.00028/02/2022
69159小米海通一七熊E0.122+0.004+3.390%33.90033.50028/07/2021
69168小米瑞通一甲熊G0.080+0.008+11.111%31.88031.38005/11/2021
69279小米瑞银一六熊E0.6900.0000.000%34.90034.50030/06/2021
69289小米海通一八熊E0.095+0.010+11.765%32.40032.00025/08/2021
69594小米汇丰一乙熊F0.063+0.007+12.500%30.88030.38016/12/2021
69628小米瑞银一七熊G0.188+0.003+1.622%37.40037.00029/07/2021
69666小米瑞信一甲熊B0.036+0.007+24.138%29.69029.29029/11/2021
69669小米瑞信一甲熊C0.0000.000%32.58032.18029/11/2021
69726小米海通一乙熊D0.0000.000%29.90029.50031/12/2021
69748小米瑞信一乙熊A0.067+0.005+8.065%31.28030.88030/12/2021
69774小米瑞银一乙熊H0.029+0.003+11.538%29.40029.00031/12/2021
69870小米瑞通一甲熊P0.051+0.005+10.870%30.40030.00026/11/2021
69873小米高盛一乙熊C0.051+0.004+8.511%30.40030.00029/12/2021
69951小米摩利一乙熊B0.057+0.006+11.765%30.60030.20030/12/2021
69958小米瑞银一七熊N0.110+0.009+8.911%33.40033.00029/07/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/06/2021 13:12
  实时报价更新时间为 21/06/2021 13:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。