27566 小米瑞信一六购A (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.01728.80006,174,0003.090
17/06/20210.01728.30006,174,0003.090
16/06/20210.01727.95006,174,0003.090
15/06/20210.01728.15006,174,0003.090
11/06/20210.01728.15006,174,0003.090
10/06/20210.01728.15006,174,0003.090
09/06/20210.01727.90006,174,0003.090
08/06/20210.01728.35006,174,0003.090
07/06/20210.01728.35006,174,0003.090
04/06/20210.01729.55006,174,0003.090
03/06/20210.01730.00006,174,0003.090
02/06/20210.01729.30006,174,0003.090
01/06/20210.01729.20006,174,0003.090
31/05/20210.01729.25006,174,0003.090
28/05/20210.01728.60006,174,0003.090
27/05/20210.01729.05054,0006,174,0003.090
26/05/20210.01728.15006,174,0003.090
25/05/20210.01727.75006,174,0003.090
24/05/20210.01726.65006,174,0003.090
21/05/20210.01727.45006,174,0003.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2021 12:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。