27566 阿里星展五三购Ｃ (认购证)
按盘价 
0.760 -0.600 (-44.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2025 | 1.360 | 141.100 | 93,000 | 28,871,000 | 72.178 | ||||
| 18/03/2025 | 1.490 | 143.400 | 1,142,000 | 28,871,000 | 72.178 | ||||
| 17/03/2025 | 0.840 | 135.500 | 387,000 | 28,871,000 | 72.178 | ||||
| 14/03/2025 | 0.920 | 135.800 | 1,062,000 | 28,871,000 | 72.178 | ||||
| 13/03/2025 | 0.640 | 131.500 | 1,187,000 | 28,871,000 | 72.178 | ||||
| 12/03/2025 | 0.890 | 134.800 | 3,845,000 | 28,871,000 | 72.178 | ||||
| 11/03/2025 | 0.900 | 133.600 | 535,000 | 28,871,000 | 72.178 | ||||
| 10/03/2025 | 0.910 | 134.500 | 659,000 | 28,871,000 | 72.178 | ||||
| 07/03/2025 | 1.420 | 140.000 | 3,490,000 | 28,871,000 | 72.178 | ||||
| 06/03/2025 | 1.470 | 140.800 | 874,000 | 28,871,000 | 72.178 | ||||
| 05/03/2025 | 0.660 | 129.900 | 7,564,000 | 28,871,000 | 72.178 | ||||
| 04/03/2025 | 0.640 | 127.800 | 2,419,000 | 28,871,000 | 72.178 | ||||
| 03/03/2025 | 0.800 | 130.400 | 2,039,000 | 28,871,000 | 72.178 | ||||
| 28/02/2025 | 0.690 | 127.500 | 8,832,000 | 28,871,000 | 72.178 | ||||
| 27/02/2025 | 1.190 | 135.700 | 2,394,000 | 28,871,000 | 72.178 | ||||
| 26/02/2025 | 1.340 | 136.900 | 2,594,000 | 28,871,000 | 72.178 | ||||
| 25/02/2025 | 0.930 | 130.600 | 2,930,000 | 28,871,000 | 72.178 | ||||
| 24/02/2025 | 1.290 | 135.700 | 818,000 | 28,871,000 | 72.178 | 20,000 | 1.580 | ||
| 21/02/2025 | 1.400 | 138.500 | 5,858,000 | 28,851,000 | 72.128 | 32,000 | 1.289 | ||
| 20/02/2025 | 0.485 | 120.900 | 3,215,000 | 28,883,000 | 72.208 | 100,000 | 0.476 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |