28139 海油中銀六甲購Ａ (认购证)
按盘价 
0.265 -0.095 (-26.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.360 | 24.380 | 190,000 | 32.846 | 130,000 | 0.384 | 15,000 | 0.385 |
| 29/01/2026 | 0.420 | 24.980 | 415,000 | 33.196 | 140,000 | 0.427 | 220,000 | 0.437 |
| 28/01/2026 | 0.390 | 24.660 | 465,000 | 33.069 | 200,000 | 0.404 | 245,000 | 0.370 |
| 27/01/2026 | 0.290 | 23.520 | 140,000 | 32.544 | 75,000 | 0.302 | 55,000 | 0.299 |
| 26/01/2026 | 0.290 | 23.340 | 1,720,000 | 33.369 | 850,000 | 0.272 | 870,000 | 0.267 |
| 23/01/2026 | 0.219 | 22.440 | 7,130,000 | 32.543 | 3,560,000 | 0.226 | 3,570,000 | 0.226 |
| 22/01/2026 | 0.244 | 22.740 | 9,370,000 | 32.878 | 4,780,000 | 0.247 | 4,560,000 | 0.246 |
| 21/01/2026 | 0.214 | 22.180 | 7,290,000 | 33.250 | 3,640,000 | 0.199 | 3,650,000 | 0.197 |
| 20/01/2026 | 0.173 | 21.520 | 9,970,000 | 32.952 | 4,950,000 | 0.187 | 4,985,000 | 0.187 |
| 19/01/2026 | 0.193 | 21.900 | 20,120,000 | 32.797 | 10,090,000 | 0.192 | 10,030,000 | 0.192 |
| 16/01/2026 | 0.186 | 21.800 | 15,990,000 | 32.523 | 7,965,000 | 0.191 | 8,025,000 | 0.191 |
| 15/01/2026 | 0.213 | 22.200 | 6,540,000 | 32.725 | 3,160,000 | 0.208 | 3,380,000 | 0.208 |
| 14/01/2026 | 0.182 | 21.660 | 3,250,000 | 32.712 | 1,605,000 | 0.195 | 1,645,000 | 0.196 |
| 13/01/2026 | 0.174 | 21.480 | 3,950,000 | 32.703 | 2,000,000 | 0.161 | 1,950,000 | 0.161 |
| 12/01/2026 | 0.142 | 20.940 | 25,620,000 | 32.255 | 13,040,000 | 0.143 | 12,580,000 | 0.143 |
| 09/01/2026 | 0.146 | 20.940 | 14,190,000 | 32.440 | 7,095,000 | 0.147 | 7,095,000 | 0.147 |
| 08/01/2026 | 0.134 | 20.680 | 4,390,000 | 32.400 | 1,945,000 | 0.134 | 2,445,000 | 0.134 |
| 07/01/2026 | 0.134 | 20.660 | 9,490,000 | 32.427 | 4,740,000 | 0.144 | 4,750,000 | 0.145 |
| 06/01/2026 | 0.167 | 21.300 | 420,000 | 32.583 | 220,000 | 0.174 | 200,000 | 0.175 |
| 05/01/2026 | 0.150 | 21.140 | 20,000 | 31.786 | 20,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |