28139 海油中银六甲购Ａ (认购证)
按盘价 
0.460 +0.010 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.450 | 26.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.460 | 26.320 | 10,000 | 0 | 0.000 | 10,000 | 0.485 | ||
| 26/05/2026 | 0.520 | 26.920 | 20,000 | 10,000 | 0.014 | 10,000 | 0.520 | 10,000 | 0.550 |
| 22/05/2026 | 0.580 | 27.440 | 0 | 10,000 | 0.014 | ||||
| 21/05/2026 | 0.570 | 27.300 | 0 | 10,000 | 0.014 | ||||
| 20/05/2026 | 0.610 | 27.800 | 0 | 10,000 | 0.014 | ||||
| 19/05/2026 | 0.600 | 27.560 | 0 | 10,000 | 0.014 | ||||
| 18/05/2026 | 0.510 | 26.760 | 0 | 10,000 | 0.014 | ||||
| 15/05/2026 | 0.495 | 26.420 | 0 | 10,000 | 0.014 | ||||
| 14/05/2026 | 0.495 | 26.360 | 0 | 10,000 | 0.014 | ||||
| 13/05/2026 | 0.510 | 26.620 | 0 | 10,000 | 0.014 | ||||
| 12/05/2026 | 0.540 | 26.920 | 0 | 10,000 | 0.014 | ||||
| 11/05/2026 | 0.495 | 26.600 | 0 | 10,000 | 0.014 | ||||
| 08/05/2026 | 0.495 | 26.440 | 0 | 10,000 | 0.014 | ||||
| 07/05/2026 | 0.495 | 26.420 | 10,000 | 10,000 | 0.014 | 5,000 | 0.600 | 5,000 | 0.620 |
| 06/05/2026 | 0.680 | 28.040 | 10,000 | 10,000 | 0.014 | 5,000 | 0.660 | 5,000 | 0.700 |
| 05/05/2026 | 0.780 | 28.560 | 0 | 10,000 | 0.014 | ||||
| 04/05/2026 | 0.780 | 28.620 | 0 | 10,000 | 0.014 | ||||
| 30/04/2026 | 0.850 | 29.380 | 0 | 10,000 | 0.014 | ||||
| 29/04/2026 | 0.850 | 29.380 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |