28139 海油中银六甲购Ａ (认购证)
实时 按盘价 跌0.770 -0.010 (-1.282%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.0190.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.0220.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0260.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.018-5.26%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0220.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.014+16.67%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0220.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.046+2.22%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.0700.00%01/09/2026
     22.50026724海油华泰六九沽Ａ0.0760.00%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.080+5.26%01/09/2026
     24.86027178海油法兴六九沽Ａ0.091+2.25%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.080-1.23%01/09/2026
20872海油汇丰六乙购Ａ0.9900.00%31/12/202624.88026582海油信证六九沽Ａ0.0910.00%08/09/2026
22091海油麦银六乙购Ａ0.980-2.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.400-2.44%02/12/202625.600     
24740海油法兴六甲购Ｂ0.380-3.80%25/11/202625.620     
21498海油信证六甲购Ａ0.760-1.30%30/11/202625.880     
21684海油法兴六甲购Ａ0.710-4.05%23/11/202625.900     
24557海油汇丰六甲购Ａ0.7500.00%23/11/202625.900     
26984海油法巴六甲购Ａ0.6900.00%23/11/202625.900     
28139海油中银六甲购Ａ0.760-2.56%23/11/202625.900     
29102海油华泰六甲购Ａ0.7300.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.730-1.35%23/11/202625.900     
22470海油麦银六六购Ａ0.242-6.92%02/06/202628.500     
22594海油花旗六五购Ａ0.150-7.41%26/05/202628.520     
22983海油摩通六五购Ａ0.152-7.88%26/05/202628.520     
23036海油瑞银六五购Ａ0.152-10.06%26/05/202628.520     
22420海油信证六七购Ａ0.335-1.47%31/07/202628.880     
22526海油华泰六七购Ａ0.325-1.52%31/07/202628.880     
22522海油中银六七购Ａ0.320-3.03%24/07/202628.900     
22555海油法巴六七购Ａ0.310-3.12%24/07/202628.900     
22559海油瑞银六七购Ａ0.320-3.03%24/07/202628.900     
22647海油国君六七购Ａ0.315-1.56%24/07/202628.900     
22649海油法兴六七购Ａ0.310-6.06%24/07/202628.900     
22732海油汇丰六七购Ａ0.315-1.56%24/07/202628.900     
28276海油花旗六九购Ｂ0.180-2.70%21/09/202629.860     
26708海油瑞银六九购Ｂ0.192-1.03%28/09/202629.880     
27023海油摩通六九购Ａ0.1900.00%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.161-4.17%30/11/202631.880     
28309海油法兴六甲购Ｅ0.147-4.55%23/11/202631.900     
25292海油华泰六乙购Ａ0.3250.00%30/12/202632.100     
25501海油汇丰六九购Ａ0.228+2.24%30/09/202632.180     
26307海油信证六九购Ａ0.161-3.01%30/09/202633.880     
26542海油瑞银六九购Ａ0.214-2.73%23/09/202633.900     
26638海油中银六九购Ａ0.188-2.59%23/09/202633.900     
26792海油摩通六甲购Ａ0.117-2.50%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.096-4.95%23/11/202635.320     
27004海油法兴六甲购Ｃ0.091-6.19%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.089-4.30%03/11/202635.500     
27168海油法巴六十购Ｂ0.085-1.16%27/10/202635.520     
28019海油花旗六十购Ａ0.087+1.16%27/10/202635.520     
26545海油麦银六九购Ａ0.142-2.07%30/09/202636.883     
26809海油华泰六九购Ａ0.114-2.56%23/09/202636.903     
27108海油麦银六甲购Ａ0.104-1.89%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.080-4.76%23/11/202637.408     
27622海油法兴六甲购Ｄ0.075-6.25%23/11/202637.408     
26759海油花旗六九购Ａ0.097+1.04%08/09/202637.880     
26914海油国君六九购Ａ0.073-6.41%01/09/202637.900     
26728海油信证六九购Ｂ0.083-4.60%08/09/202638.000     
26776海油法巴六十购Ａ0.097-2.02%05/10/202638.830     
26854海油中银六甲购Ｂ0.139-2.11%30/11/202640.880     
27376海油信证六十购Ａ0.077-3.75%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 14:39
  实时报价更新时间为 05/05/2026 14:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。