28289 京東瑞銀六乙沽Ａ (认沽证)
按盘价 
0.034 +0.010 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.024 | 111.100 | 0 | 42.781 | ||||
| 10/11/2026 | 0.024 | 112.100 | 2,377,500 | 43.922 | 1,147,500 | 0.029 | 1,147,500 | 0.030 |
| 09/11/2026 | 0.026 | 112.300 | 1,600,000 | 44.940 | 800,000 | 0.025 | 800,000 | 0.025 |
| 06/11/2026 | 0.027 | 113.300 | 1,240,000 | 45.631 | 620,000 | 0.025 | 620,000 | 0.026 |
| 05/11/2026 | 0.024 | 113.900 | 795,000 | 44.326 | 397,500 | 0.026 | 397,500 | 0.026 |
| 04/11/2026 | 0.044 | 106.500 | 2,085,000 | 41.535 | 1,162,500 | 0.051 | 922,500 | 0.053 |
| 03/11/2026 | 0.044 | 107.300 | 1,850,000 | 42.630 | 805,000 | 0.049 | 1,045,000 | 0.049 |
| 02/11/2026 | 0.073 | 101.600 | 3,080,000 | 41.755 | 1,540,000 | 0.078 | 1,540,000 | 0.078 |
| 30/10/2026 | 0.080 | 100.400 | 3,645,000 | 40.260 | 1,822,500 | 0.076 | 1,822,500 | 0.076 |
| 29/10/2026 | 0.093 | 98.550 | 2,485,000 | 39.649 | 1,242,500 | 0.084 | 1,242,500 | 0.084 |
| 28/10/2026 | 0.085 | 100.100 | 1,750,000 | 40.560 | 875,000 | 0.091 | 875,000 | 0.091 |
| 27/10/2026 | 0.097 | 99.050 | 1,300,000 | 41.625 | 650,000 | 0.097 | 650,000 | 0.096 |
| 26/10/2026 | 0.095 | 99.400 | 1,635,000 | 41.509 | 817,500 | 0.098 | 817,500 | 0.098 |
| 23/10/2026 | 0.092 | 100.000 | 3,730,000 | 41.008 | 1,865,000 | 0.091 | 1,865,000 | 0.091 |
| 22/10/2026 | 0.110 | 98.300 | 1,045,000 | 42.279 | 522,500 | 0.093 | 522,500 | 0.093 |
| 21/10/2026 | 0.072 | 102.700 | 905,000 | 39.746 | 452,500 | 0.061 | 452,500 | 0.059 |
| 20/10/2026 | 0.064 | 104.400 | 820,000 | 40.058 | 427,500 | 0.065 | 377,500 | 0.065 |
| 16/10/2026 | 0.057 | 106.100 | 1,165,000 | 39.528 | 707,500 | 0.054 | 457,500 | 0.053 |
| 15/10/2026 | 0.067 | 104.900 | 915,000 | 40.555 | 307,500 | 0.064 | 607,500 | 0.066 |
| 14/10/2026 | 0.059 | 106.100 | 450,000 | 39.674 | 225,000 | 0.060 | 225,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |