28289 京东瑞银六乙沽Ａ (认沽证)
实时 按盘价 跌0.119 -0.003 (-2.459%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.070-1.41%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.066-4.35%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.064-3.03%22/09/2026
     95.00026955京东摩利六九沽Ａ0.065-4.41%29/09/2026
     96.13028283京东国君六乙沽Ａ0.123-1.60%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.119-2.46%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.074-2.63%23/09/2026
     96.83026416京东中银六九沽Ａ0.070-4.11%23/09/2026
     96.88025892京东摩通六九沽Ａ0.082-1.20%30/09/2026
     106.08022446京东华泰六六沽Ｂ0.042-6.67%22/06/2026
     106.08024197京东国君六六沽Ａ0.040-2.44%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.053-3.64%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.054-3.57%29/06/2026
26504京东信证六九购Ａ0.445+1.14%28/09/2026108.880     
26718京东华泰六九购Ａ0.435+1.16%21/09/2026108.980     
26757京东中银六九购Ｂ0.455+1.11%21/09/2026108.980     
22663京东法巴六六购Ａ0.106+1.92%23/06/2026118.780     
22888京东花旗六六购Ａ0.106+0.95%23/06/2026118.800     
22516京东信证六六购Ａ0.1140.00%30/06/2026118.880     
22775京东中银六六购Ａ0.1040.00%23/06/2026118.980     
22799京东法兴六六购Ａ0.108+1.89%23/06/2026118.980     
22832京东摩通六六购Ａ0.111+1.83%23/06/2026118.980     
22903京东瑞银六六购Ａ0.109+0.93%23/06/2026118.980     
22948京东国君六六购Ａ0.101+2.02%23/06/2026118.980     
22618京东华泰六六购Ａ0.195+2.09%30/06/2026122.000     
22826京东中银六六购Ｂ0.175+1.16%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.081-2.41%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.079-4.82%23/06/2026
     122.40021647京东华泰六六沽Ａ0.081-4.71%23/06/2026
     122.50020798京东法兴六六沽Ａ0.089-2.20%30/06/2026
23129京东瑞银六六购Ｂ0.115+1.77%03/06/2026126.880     
23731京东信证六五购Ａ0.094+1.08%27/05/2026126.888     
23900京东法巴六五购Ｂ0.091+1.11%27/05/2026126.900     
23434京东摩利六五购Ａ0.092+3.37%27/05/2026126.980     
23741京东摩通六五购Ａ0.100+2.04%27/05/2026126.980     
23759京东中银六五购Ａ0.091+2.25%27/05/2026126.980     
23803京东汇丰六五购Ａ0.0880.00%27/05/2026126.980     
24149京东华泰六五购Ａ0.093+1.09%27/05/2026126.980     
25306京东国君六五购Ａ0.097+1.04%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.1420.00%30/07/2026
     129.99021143京东摩利六六沽Ａ0.130-0.76%29/06/2026
28075京东信证六甲购Ａ0.00%30/11/2026130.880     
28158京东中银六甲购Ａ0.285-6.56%23/11/2026130.980     
25739京东麦银六乙购Ａ0.280+1.82%31/12/2026139.618     
26435京东花旗六乙购Ａ0.260+1.96%23/12/2026139.710     
26487京东中银六乙购Ａ0.255+2.00%23/12/2026139.710     
26553京东国君六乙购Ａ0.2700.00%23/12/2026139.718     
26653京东法兴六乙购Ａ0.255+2.00%23/12/2026139.718     
26692京东摩通六乙购Ａ0.265+1.92%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.2600.00%23/12/2026139.718     
27860京东华泰六乙购Ａ0.249+2.05%23/12/2026139.718     
28241京东摩利六乙购Ａ0.00%18/12/2026140.990     
20998京东信证六七购Ａ0.0320.00%31/07/2026154.880     
21335京东麦银六七购Ａ0.031+3.33%24/07/2026154.980     
21454京东中银六七购Ａ0.028-3.45%24/07/2026154.980     
21801京东华泰六七购Ａ0.028+3.70%24/07/2026154.980     
21888京东法兴六七购Ａ0.028+3.70%24/07/2026154.980     
20862京东信证六十购Ａ0.0430.00%30/10/2026175.880     
21032京东摩通六十购Ａ0.0420.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.040-2.44%23/10/2026175.980     
21073京东法巴六十购Ａ0.038+2.70%23/10/2026175.980     
21088京东瑞银六十购Ａ0.0420.00%23/10/2026175.980     
21095京东中银六十购Ａ0.0420.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.041+2.50%23/10/2026175.980     
21235京东花旗六九购Ａ0.0320.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0320.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.0280.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.0300.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.0270.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0280.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0280.00%23/09/2026183.430     
21569京东法巴六五购Ａ0.0100.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.0200.00%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/04/2026 18:00
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。