28289 阿里法兴五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.010 | 108.700 | 0 | 86,185,000 | 43.092 | ||||
| 16/04/2025 | 0.010 | 105.400 | 0 | 86,185,000 | 43.092 | ||||
| 15/04/2025 | 0.010 | 109.900 | 0 | 86,185,000 | 43.092 | ||||
| 14/04/2025 | 0.010 | 108.200 | 500,000 | 86,185,000 | 43.092 | ||||
| 11/04/2025 | 0.018 | 103.000 | 8,310,000 | 86,185,000 | 43.092 | ||||
| 10/04/2025 | 0.019 | 104.800 | 8,115,000 | 86,185,000 | 43.092 | 3,875,000 | 0.014 | ||
| 09/04/2025 | 0.033 | 103.600 | 7,050,000 | 90,060,000 | 45.030 | 1,890,000 | 0.032 | ||
| 08/04/2025 | 0.040 | 102.500 | 8,195,000 | 91,950,000 | 45.975 | ||||
| 07/04/2025 | 0.070 | 101.300 | 116,380,000 | 91,950,000 | 45.975 | ||||
| 03/04/2025 | 0.010 | 123.500 | 0 | 91,950,000 | 45.975 | ||||
| 02/04/2025 | 0.010 | 130.000 | 0 | 91,950,000 | 45.975 | ||||
| 01/04/2025 | 0.010 | 129.800 | 0 | 91,950,000 | 45.975 | ||||
| 31/03/2025 | 0.010 | 128.000 | 0 | 91,950,000 | 45.975 | ||||
| 28/03/2025 | 0.010 | 131.000 | 0 | 91,950,000 | 45.975 | ||||
| 27/03/2025 | 0.010 | 130.100 | 0 | 91,950,000 | 45.975 | ||||
| 26/03/2025 | 0.010 | 129.500 | 0 | 91,950,000 | 45.975 | ||||
| 25/03/2025 | 0.010 | 127.700 | 0 | 91,950,000 | 45.975 | ||||
| 24/03/2025 | 0.010 | 132.800 | 0 | 91,950,000 | 45.975 | ||||
| 21/03/2025 | 0.010 | 130.700 | 0 | 91,950,000 | 45.975 | ||||
| 20/03/2025 | 0.010 | 135.500 | 0 | 91,950,000 | 45.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2025 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |