28289 京东瑞银六乙沽Ａ (认沽证)
按盘价 
0.094 +0.013 (+16.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 0 | 0.000 | 62,500 | 0.081 | 62,500 | 0.080 | ||
| 23/09/2026 | 0 | 0 | 0.000 | 65,000 | 0.081 | 65,000 | 0.080 | ||
| 22/09/2026 | 0 | 0 | 0.000 | ||||||
| 21/09/2026 | 0 | 0 | 0.000 | ||||||
| 18/09/2026 | 0 | 0 | 0.000 | 60,000 | 0.087 | 60,000 | 0.086 | ||
| 17/09/2026 | 0 | 0 | 0.000 | 372,500 | 0.096 | 372,500 | 0.096 | ||
| 16/09/2026 | 0 | 0 | 0.000 | 255,000 | 0.091 | 255,000 | 0.089 | ||
| 15/09/2026 | 0 | 0 | 0.000 | 115,000 | 0.084 | 115,000 | 0.086 | ||
| 14/09/2026 | 0 | 0 | 0.000 | 55,000 | 0.091 | 55,000 | 0.088 | ||
| 11/09/2026 | 0 | 0 | 0.000 | 205,000 | 0.095 | 205,000 | 0.096 | ||
| 10/09/2026 | 0 | 0 | 0.000 | 130,000 | 0.091 | ||||
| 09/09/2026 | 0 | 130,000 | 0.190 | 150,000 | 0.085 | 150,000 | 0.084 | ||
| 08/09/2026 | 0 | 130,000 | 0.190 | 10,000 | 0.079 | 10,000 | 0.080 | ||
| 07/09/2026 | 0 | 130,000 | 0.190 | 527,500 | 0.075 | 657,500 | 0.077 | ||
| 04/09/2026 | 0 | 0 | 0.000 | 150,000 | 0.072 | 150,000 | 0.072 | ||
| 03/09/2026 | 0 | 0 | 0.000 | 240,000 | 0.083 | 240,000 | 0.079 | ||
| 02/09/2026 | 0 | 0 | 0.000 | 392,500 | 0.086 | 377,500 | 0.084 | ||
| 01/09/2026 | 0 | 15,000 | 0.020 | 402,500 | 0.078 | 402,500 | 0.074 | ||
| 31/08/2026 | 0 | 15,000 | 0.020 | 705,000 | 0.077 | 705,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |