28332 寧德麥銀七六沽Ａ (认沽证)
按盘价 
0.222 +0.003 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.219 | 492.800 | 0 | 46.548 | ||||
| 23/09/2026 | 0.207 | 511.500 | 90,000 | 48.600 | 90,000 | 0.204 | ||
| 22/09/2026 | 0.201 | 507.000 | 21,060,000 | 45.499 | 10,285,000 | 0.202 | 10,725,000 | 0.202 |
| 21/09/2026 | 0.211 | 504.000 | 600,000 | 47.508 | 500,000 | 0.212 | 100,000 | 0.211 |
| 18/09/2026 | 0.210 | 507.000 | 2,580,000 | 47.873 | 910,000 | 0.208 | 1,670,000 | 0.208 |
| 17/09/2026 | 0.215 | 507.000 | 1,310,000 | 49.274 | 655,000 | 0.217 | 655,000 | 0.216 |
| 16/09/2026 | 0.224 | 501.000 | 160,000 | 50.103 | 160,000 | 0.225 | ||
| 15/09/2026 | 0.211 | 516.000 | 15,080,000 | 50.487 | 7,460,000 | 0.182 | 7,620,000 | 0.182 |
| 14/09/2026 | 0.177 | 549.000 | 13,515,000 | 49.034 | 6,760,000 | 0.173 | 6,755,000 | 0.172 |
| 11/09/2026 | 0.181 | 547.500 | 24,510,000 | 49.557 | 12,255,000 | 0.181 | 12,255,000 | 0.181 |
| 10/09/2026 | 0.168 | 561.500 | 10,200,000 | 49.011 | 5,100,000 | 0.169 | 5,100,000 | 0.169 |
| 09/09/2026 | 0.167 | 562.000 | 9,915,000 | 48.766 | 4,955,000 | 0.172 | 4,960,000 | 0.172 |
| 08/09/2026 | 0.168 | 562.000 | 18,070,000 | 48.959 | 9,035,000 | 0.170 | 9,035,000 | 0.170 |
| 07/09/2026 | 0.158 | 572.500 | 8,840,000 | 48.350 | 4,420,000 | 0.157 | 4,420,000 | 0.158 |
| 04/09/2026 | 0.157 | 574.500 | 11,470,000 | 48.250 | 5,735,000 | 0.158 | 5,735,000 | 0.158 |
| 03/09/2026 | 0.165 | 567.500 | 10,660,000 | 48.907 | 5,330,000 | 0.163 | 5,330,000 | 0.163 |
| 02/09/2026 | 0.168 | 564.500 | 12,790,000 | 49.017 | 6,395,000 | 0.165 | 6,395,000 | 0.165 |
| 01/09/2026 | 0.148 | 592.000 | 5,020,000 | 48.875 | 2,510,000 | 0.146 | 2,510,000 | 0.146 |
| 31/08/2026 | 0.142 | 599.500 | 12,570,000 | 48.553 | 6,285,000 | 0.145 | 6,285,000 | 0.145 |
| 28/08/2026 | 0.132 | 616.500 | 10,610,000 | 48.564 | 5,300,000 | 0.135 | 5,305,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |