28332 宁德麦银七六沽Ａ (认沽证)
实时 按盘价 升0.165 +0.017 (+11.486%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.670-11.84%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.540-11.48%24/12/2026333.750     
16883宁德中银六乙购Ａ0.500-13.79%31/12/2026348.880     
16994宁德星展六乙购Ａ0.520-8.77%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.485-13.39%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.490-16.95%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.530-14.52%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.530-11.67%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.088+14.29%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.081+10.96%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.081+14.08%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.082+20.59%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.018+20.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.077+22.22%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.023+130.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.072+16.13%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0100.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.016+23.08%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.018+80.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.018+20.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.017+70.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0140.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.016+14.29%02/09/2026
     409.08027030宁德信证六九沽Ａ0.019+46.15%02/09/2026
     438.88013969宁德中银七二沽Ａ0.265+22.12%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.245+42.44%05/01/2027
     449.80027243宁德国君六十沽Ａ0.084+82.61%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.151+62.37%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.131+63.75%28/10/2026
25056宁德信证六乙购Ａ0.290-20.55%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.295-20.27%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.285-21.92%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.300-18.92%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.295-19.18%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.132+22.22%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.137+22.32%26/04/2027
     515.05027369宁德信证七四沽Ａ0.117+27.17%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.143+22.22%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.150+26.05%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.147+24.58%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.152+24.59%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.145+23.93%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.138+28.97%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.142+23.48%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.165+11.49%02/06/2027
     600.00029641宁德国君七一沽Ａ0.170+30.77%05/01/2027
24551宁德华泰六七购Ａ0.111-66.87%28/07/2026618.000     
25168宁德法巴六七购Ａ0.146-40.89%21/07/2026618.000     
25054宁德星展六七购Ａ1.0700.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.030-87.85%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.072-80.00%21/07/2026618.500     
26714宁德国君六七购Ａ0.070-77.05%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.8800.00%21/07/2026618.500     
26455宁德法兴六七购Ａ0.025-89.92%20/07/2026619.388     
28524宁德信证六九购Ａ0.075-35.90%30/09/2026628.880     
13229宁德中银六九购Ａ0.064-39.62%23/09/2026629.380     
13333宁德星展六九购Ａ0.066-42.11%23/09/2026629.380     
13337宁德摩利六九购Ａ0.068-41.88%23/09/2026629.380     
14026宁德摩通六九购Ａ0.074-36.21%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.073-38.14%23/09/2026629.380     
16117宁德花旗六九购Ａ0.072-41.46%23/09/2026629.380     
21916宁德法兴六九购Ａ0.072-40.50%23/09/2026629.380     
27136宁德国君六九购Ａ0.074-39.34%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.068-43.33%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.209+29.81%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.228+28.09%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.226+30.64%02/12/2026
26770宁德法巴六十购Ａ0.275-40.22%05/10/2026668.000     
27016宁德华泰六九购Ａ0.260-40.91%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.069-34.29%02/12/2026708.000     
28861宁德中银六甲购Ａ0.055-40.22%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.047-36.49%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.046-35.21%31/12/2026788.000     
27702宁德国君六乙购Ａ0.047-38.16%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.049-36.36%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.047-38.96%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.052-33.33%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.044-37.14%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.044-35.29%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.076-37.70%15/09/2026810.000     
27258宁德摩通七四购Ａ0.078-28.44%30/04/2027828.880     
27275宁德中银七四购Ａ0.077-29.36%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.076-30.91%23/04/2027830.500     
27839宁德法兴七四购Ａ0.075-30.56%23/04/2027830.500     
28230宁德信证七四购Ａ0.075-29.25%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.041-33.87%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.040-37.50%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.040-36.51%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.035-38.60%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.034-37.04%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.041-55.91%17/09/2026837.500     
28239宁德法巴七三购Ａ0.057-32.14%02/03/2027838.000     
28591宁德星展七二购Ａ0.071-30.39%23/02/2027838.500     
29100宁德国君七一购Ａ0.056-30.86%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.034-37.04%18/01/2027888.880     
29526宁德摩通七一购Ａ0.041-36.92%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.019-38.71%07/12/2026938.880     
27261宁德国君六十购Ａ0.018-47.06%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.016-55.56%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.034-35.85%29/01/2027970.550     
13298宁德国君七一购Ｂ0.024-25.00%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.094-41.98%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.013-50.00%11/09/2026999.900     
27675宁德麦银六九购Ａ0.024-45.45%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.017-19.05%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.016-38.46%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.010-50.00%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.017-29.17%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.016-36.00%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.013-55.17%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.014-50.00%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.027-28.95%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.027-32.50%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.038-28.30%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.031-40.38%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 15:51
  实时报价更新时间为 10/07/2026 16:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。