28332 宁德麦银七六沽Ａ (认沽证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.113 | 654.000 | 60,000 | 5,000 | 0.012 | 60,000 | 0.115 | ||
| 11/08/2026 | 0.113 | 651.500 | 35,000 | 65,000 | 0.162 | 35,000 | 0.113 | ||
| 10/08/2026 | 0.120 | 641.000 | 30,000 | 100,000 | 0.250 | 30,000 | 0.128 | ||
| 07/08/2026 | 0.126 | 632.500 | 365,000 | 130,000 | 0.325 | 240,000 | 0.125 | 125,000 | 0.128 |
| 06/08/2026 | 0.131 | 628.000 | 155,000 | 245,000 | 0.612 | 55,000 | 0.113 | ||
| 05/08/2026 | 0.114 | 661.371 | 280,000 | 190,000 | 0.475 | 230,000 | 0.116 | 50,000 | 0.113 |
| 04/08/2026 | 0.121 | 647.871 | 100,000 | 370,000 | 0.925 | ||||
| 03/08/2026 | 0.136 | 623.371 | 220,000 | 370,000 | 0.925 | 170,000 | 0.137 | ||
| 31/07/2026 | 0.137 | 620.871 | 170,000 | 200,000 | 0.500 | 20,000 | 0.137 | 150,000 | 0.137 |
| 30/07/2026 | 0.138 | 619.371 | 25,000 | 70,000 | 0.175 | 25,000 | 0.143 | ||
| 29/07/2026 | 0.140 | 617.871 | 0 | 95,000 | 0.238 | ||||
| 28/07/2026 | 0.148 | 601.871 | 515,000 | 95,000 | 0.238 | 235,000 | 0.145 | 280,000 | 0.144 |
| 27/07/2026 | 0.131 | 633.371 | 400,000 | 50,000 | 0.125 | 220,000 | 0.136 | 180,000 | 0.135 |
| 24/07/2026 | 0.139 | 620.371 | 0 | 90,000 | 0.225 | ||||
| 23/07/2026 | 0.139 | 624.871 | 0 | 90,000 | 0.225 | ||||
| 22/07/2026 | 0.149 | 607.871 | 85,000 | 90,000 | 0.225 | 85,000 | 0.148 | ||
| 21/07/2026 | 0.140 | 624.371 | 0 | 175,000 | 0.438 | ||||
| 20/07/2026 | 0.148 | 616.871 | 115,000 | 175,000 | 0.438 | 115,000 | 0.148 | ||
| 17/07/2026 | 0.156 | 604.871 | 240,000 | 60,000 | 0.150 | 120,000 | 0.155 | 120,000 | 0.152 |
| 16/07/2026 | 0.145 | 619.371 | 580,000 | 60,000 | 0.150 | 305,000 | 0.147 | 275,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |