29229 洛鉬華泰六六購Ａ (认购证)
按盘价 
0.345 -0.115 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.460 | 24.280 | 879,000 | 64.163 | 423,000 | 0.486 | 429,000 | 0.486 |
| 28/01/2026 | 0.450 | 24.140 | 987,000 | 63.759 | 432,000 | 0.418 | 393,000 | 0.383 |
| 27/01/2026 | 0.365 | 22.880 | 2,523,000 | 62.211 | 1,140,000 | 0.381 | 1,257,000 | 0.371 |
| 26/01/2026 | 0.365 | 22.740 | 2,949,000 | 63.469 | 1,491,000 | 0.368 | 1,428,000 | 0.362 |
| 23/01/2026 | 0.295 | 21.400 | 1,212,000 | 63.654 | 564,000 | 0.312 | 606,000 | 0.311 |
| 22/01/2026 | 0.320 | 21.620 | 1,443,000 | 65.869 | 657,000 | 0.317 | 756,000 | 0.318 |
| 21/01/2026 | 0.340 | 22.100 | 6,870,000 | 64.459 | 3,402,000 | 0.331 | 3,435,000 | 0.329 |
| 20/01/2026 | 0.315 | 21.560 | 6,051,000 | 65.091 | 4,164,000 | 0.299 | 1,800,000 | 0.304 |
| 19/01/2026 | 0.335 | 21.780 | 1,860,000 | 66.320 | 897,000 | 0.361 | 945,000 | 0.357 |
| 16/01/2026 | 0.375 | 22.500 | 99,000 | 65.504 | 63,000 | 0.403 | 15,000 | 0.430 |
| 15/01/2026 | 0.375 | 22.400 | 10,557,000 | 66.305 | 5,196,000 | 0.367 | 5,358,000 | 0.366 |
| 14/01/2026 | 0.365 | 22.260 | 4,017,000 | 65.747 | 2,982,000 | 0.370 | 582,000 | 0.390 |
| 13/01/2026 | 0.355 | 22.140 | 3,654,000 | 64.874 | 1,740,000 | 0.375 | 1,860,000 | 0.378 |
| 12/01/2026 | 0.370 | 22.340 | 1,473,000 | 65.281 | 762,000 | 0.353 | 696,000 | 0.353 |
| 09/01/2026 | 0.330 | 21.660 | 6,405,000 | 64.350 | 3,258,000 | 0.337 | 3,132,000 | 0.329 |
| 08/01/2026 | 0.290 | 20.680 | 3,072,000 | 66.271 | 1,551,000 | 0.303 | 1,407,000 | 0.302 |
| 07/01/2026 | 0.320 | 21.200 | 19,209,000 | 66.572 | 7,200,000 | 0.328 | 11,886,000 | 0.329 |
| 06/01/2026 | 0.300 | 20.760 | 9,933,000 | 66.987 | 5,136,000 | 0.325 | 4,797,000 | 0.324 |
| 05/01/2026 | 0.270 | 20.160 | 5,229,000 | 66.817 | 2,541,000 | 0.278 | 2,688,000 | 0.279 |
| 02/01/2026 | 0.270 | 20.160 | 1,491,000 | 66.203 | 777,000 | 0.256 | 714,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |