29229 洛钼华泰六六购Ａ (认购证)
实时 按盘价 升0.375 +0.010 (+2.740%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0130.00%04/05/2026
15905洛钼麦银六五购Ａ3.110+0.65%29/05/20266.880     
13632洛钼华泰六二购Ａ2.890+0.70%06/02/20267.880     
16052洛钼瑞银六一购Ａ2.9100.00%30/01/20267.890     
16282洛钼信证六一购Ａ2.900+1.75%30/01/20267.890     
29414洛钼摩利六二购Ａ2.880+1.41%26/02/20267.990     
16214洛钼法兴六二购Ａ2.880+1.05%16/02/20268.000     
29522洛钼中银六二购Ａ2.890+1.76%16/02/20268.000     
16636洛钼麦银六三购Ａ2.820+1.08%03/03/20268.280     
17587洛钼汇丰六二购Ａ2.820+1.44%24/02/20268.290     
17989洛钼华泰六三购Ａ2.480+2.06%03/03/20269.990     
18062洛钼中银六二购Ｂ2.380+2.15%27/02/202610.580     
     10.80015972洛钼花旗六四沽Ａ0.0130.00%21/04/2026
18209洛钼摩通六二购Ｂ2.310+1.76%16/02/202610.880     
18217洛钼信证六二购Ａ2.280+2.24%27/02/202611.000     
18475洛钼摩利六一购Ａ2.250+2.27%22/01/202611.130     
18582洛钼汇丰六一购Ａ2.240+2.28%22/01/202611.130     
18639洛钼华泰六一购Ａ2.240+1.36%22/01/202611.130     
18700洛钼中银六一购Ａ2.260+2.26%22/01/202611.130     
19556洛钼法兴六七购Ａ0.990+1.02%13/07/202612.750     
19694洛钼摩利六七购Ａ0.980+1.03%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.920+3.37%29/06/202613.930     
19519洛钼摩利六二购Ｂ1.700+3.03%27/02/202613.990     
18764洛钼信证六四购Ａ1.560+1.96%27/04/202614.880     
19582洛钼华泰六三购Ｂ1.530+3.38%27/03/202614.900     
19733洛钼中银六三购Ａ1.460-0.68%27/03/202615.260     
19967洛钼麦银六七购Ａ0.8000.00%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.118-4.84%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.105-5.41%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.00%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.118-4.07%05/08/2026
20260洛钼花旗六六购Ａ0.720+1.41%02/06/202616.160     
20418洛钼摩利六五购Ａ0.710+1.43%26/05/202616.170     
19803洛钼信证六八购Ａ0.740+1.37%24/08/202616.180     
20024洛钼华泰六八购Ａ0.7400.00%17/08/202616.190     
20119洛钼摩通六六购Ａ0.7200.00%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.670+3.08%02/06/202616.930     
21224洛钼华泰六九购Ａ0.5600.00%02/09/202619.900     
21284洛钼中银六八购Ａ0.5600.00%31/08/202620.880     
26923洛钼摩利六四购Ａ0.280+1.82%15/04/202621.990     
13055洛钼法兴六四购Ａ0.280+1.82%08/04/202622.010     
29949洛钼花旗六四购Ａ0.280+1.82%08/04/202622.010     
25464洛钼摩通六五购Ａ0.365+4.29%29/05/202622.220     
21487洛钼信证六六购Ａ0.385+4.05%29/06/202622.500     
29229洛钼华泰六六购Ａ0.375+2.74%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.335+3.08%28/05/202623.000     
25446洛钼麦银六七购Ｂ0.360+1.41%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.00%09/07/202624.990     
24223洛钼法兴六七购Ｂ0.265+3.92%17/07/202628.000     
24220洛钼摩通六七购Ａ0.238+4.39%09/07/202628.380     
24283洛钼汇丰六七购Ａ0.225-0.44%13/07/202629.930     
23459洛钼信证六八购Ｂ0.244+3.83%31/08/202630.880     
24176洛钼中银六八购Ｂ0.237+3.04%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.248+3.33%24/08/202630.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2026 17:59
  实时报价更新时间为 15/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。