29229 洛钼华泰六六购Ａ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.270 | 19.150 | 27,114,000 | ||||||
| 05/12/2025 | 0.260 | 19.000 | 42,960,000 | 1,302,000 | 2.893 | 21,558,000 | 0.243 | 21,213,000 | 0.243 |
| 04/12/2025 | 0.225 | 18.110 | 47,262,000 | 1,647,000 | 3.660 | 24,540,000 | 0.235 | 22,680,000 | 0.235 |
| 03/12/2025 | 0.219 | 18.080 | 47,382,000 | 3,507,000 | 7.793 | 26,772,000 | 0.217 | 20,409,000 | 0.215 |
| 02/12/2025 | 0.198 | 17.560 | 18,432,000 | 9,870,000 | 21.933 | 9,213,000 | 0.194 | 9,219,000 | 0.193 |
| 01/12/2025 | 0.192 | 17.300 | 55,695,000 | 9,864,000 | 21.920 | 27,606,000 | 0.189 | 27,549,000 | 0.188 |
| 28/11/2025 | 0.157 | 16.160 | 22,836,000 | 9,921,000 | 22.047 | 11,418,000 | 0.159 | 11,418,000 | 0.159 |
| 27/11/2025 | 0.154 | 16.030 | 6,612,000 | 9,921,000 | 22.047 | 3,306,000 | 0.171 | 3,300,000 | 0.173 |
| 26/11/2025 | 0.161 | 16.030 | 15,024,000 | 9,927,000 | 22.060 | 7,509,000 | 0.171 | 7,515,000 | 0.171 |
| 25/11/2025 | 0.166 | 16.130 | 26,049,000 | 9,921,000 | 22.047 | 12,993,000 | 0.172 | 13,032,000 | 0.172 |
| 24/11/2025 | 0.158 | 15.890 | 17,397,000 | 9,882,000 | 21.960 | 8,700,000 | 0.152 | 8,697,000 | 0.151 |
| 21/11/2025 | 0.147 | 15.340 | 6,159,000 | 9,885,000 | 21.967 | 3,075,000 | 0.149 | 3,084,000 | 0.148 |
| 20/11/2025 | 0.165 | 15.930 | 5,142,000 | 9,876,000 | 21.947 | 2,547,000 | 0.170 | 2,595,000 | 0.171 |
| 19/11/2025 | 0.166 | 16.000 | 24,708,000 | 9,828,000 | 21.840 | 12,300,000 | 0.168 | 12,408,000 | 0.167 |
| 18/11/2025 | 0.161 | 15.800 | 34,269,000 | 9,720,000 | 21.600 | 18,282,000 | 0.170 | 15,987,000 | 0.170 |
| 17/11/2025 | 0.186 | 16.470 | 20,601,000 | 12,015,000 | 26.700 | 10,761,000 | 0.193 | 9,162,000 | 0.193 |
| 14/11/2025 | 0.216 | 17.220 | 45,882,000 | 13,614,000 | 30.253 | 18,744,000 | 0.218 | 27,138,000 | 0.220 |
| 13/11/2025 | 0.227 | 17.550 | 63,324,000 | 5,220,000 | 11.600 | 29,577,000 | 0.222 | 32,973,000 | 0.223 |
| 12/11/2025 | 0.200 | 16.640 | 28,392,000 | 1,824,000 | 4.053 | 14,184,000 | 0.202 | 14,208,000 | 0.201 |
| 11/11/2025 | 0.196 | 16.490 | 7,710,000 | 1,800,000 | 4.000 | 3,690,000 | 0.200 | 4,020,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |