29248 恒指花旗五四沽Ｅ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2025 | 0.010 | 22,072.620 | 0 | 71.829 | ||||
| 22/04/2025 | 0.010 | 21,562.320 | 50,000 | 57.407 | ||||
| 17/04/2025 | 0.010 | 21,395.140 | 0 | 41.448 | ||||
| 16/04/2025 | 0.014 | 21,056.980 | 3,330,000 | 38.723 | 3,010,000 | 0.011 | ||
| 15/04/2025 | 0.010 | 21,466.270 | 340,000 | 39.304 | ||||
| 14/04/2025 | 0.018 | 21,417.400 | 820,000 | 44.266 | ||||
| 11/04/2025 | 0.040 | 20,914.690 | 3,500,000 | 46.107 | ||||
| 10/04/2025 | 0.043 | 20,681.780 | 27,610,000 | 42.604 | 1,000,000 | 0.042 | ||
| 09/04/2025 | 0.065 | 20,264.490 | 19,950,000 | 43.831 | ||||
| 08/04/2025 | 0.079 | 20,127.680 | 19,780,000 | 45.730 | ||||
| 07/04/2025 | 0.117 | 19,828.300 | 3,710,000 | 52.966 | ||||
| 03/04/2025 | 0.010 | 22,849.810 | 0 | 41.192 | ||||
| 02/04/2025 | 0.010 | 23,202.530 | 0 | 43.253 | ||||
| 01/04/2025 | 0.010 | 23,206.840 | 0 | 42.529 | ||||
| 31/03/2025 | 0.010 | 23,119.580 | 0 | 41.126 | ||||
| 28/03/2025 | 0.010 | 23,426.600 | 0 | 41.371 | ||||
| 27/03/2025 | 0.010 | 23,578.800 | 0 | 41.802 | ||||
| 26/03/2025 | 0.010 | 23,483.320 | 0 | 40.530 | ||||
| 25/03/2025 | 0.010 | 23,344.250 | 0 | 39.021 | ||||
| 24/03/2025 | 0.010 | 23,905.560 | 0 | 42.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2025 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |